Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Landis + Gyr Mini Future with ISIN code: CH1355248134 | Landis + Gyr | Mini Future | Long | 68.02 | 79.65 | 1.62 | ― | ― | 10 | 0.00 % | 107.69 % | 72.34 % | 28 May. 2024 | |
Munich Re Mini Future with ISIN code: CH1355248175 | Munich Re | Mini Future | Short | 499.59 | 446 | 7.1 | 0.340 | 7.44 | 10 | -4.57 % | 32.96 % | 19.53 % | 28 May. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1355248183 | Novo Nordisk | Mini Future | Long | 906.67 | 979.503 | 1.47 | 0.040 | 1.51 | 10 | -2.65 % | -20.11 % | -10.37 % | 28 May. 2024 | |
PUMA Mini Future with ISIN code: CH1355248191 | PUMA | Mini Future | Short | 49.95 | 43.76 | 0.96 | 0.030 | 0.99 | 10 | -3.03 % | -11.93 % | 50.00 % | 28 May. 2024 | |
Philips Mini Future with ISIN code: CH1355248225 | Philips | Mini Future | Short | 25.97 | 24.67 | 0.4 | 0.040 | 0.44 | 10 | -9.09 % | -25.93 % | -14.89 % | 28 May. 2024 | |
RWE Mini Future with ISIN code: CH1355248241 | RWE | Mini Future | Short | 35.96 | 33.615 | 0.38 | 0.050 | 0.43 | 10 | -11.63 % | -34.48 % | 2.70 % | 28 May. 2024 | |
Renault Mini Future with ISIN code: CH1355248258 | Renault | Mini Future | Long | 40.3 | 49.66 | 1.1 | 0.080 | 1.18 | 10 | -6.78 % | 12.24 % | -16.67 % | 28 May. 2024 | |
SMA Solar Technology Mini Future with ISIN code: CH1355248282 | SMA Solar Technology | Mini Future | Short | 54.5 | 28.2 | 3.13 | 0.030 | 3.16 | 10 | -0.95 % | -5.44 % | 130.15 % | 28 May. 2024 | |
Safran Mini Future with ISIN code: CH1355248290 | Safran | Mini Future | Short | 249.79 | 203.15 | 5.75 | 0.180 | 5.93 | 10 | -3.04 % | -10.58 % | 5.50 % | 28 May. 2024 | |
Sandoz Mini Future with ISIN code: CH1355248308 | Sandoz | Mini Future | Short | 35.89 | 33.55 | 0.63 | ― | ― | 10 | 0.00 % | -14.86 % | -21.25 % | 28 May. 2024 | |
Siemens Healthineers Mini Future with ISIN code: CH1355248316 | Siemens Healthineers | Mini Future | Long | 50.38 | 53.59 | 0.55 | 0.030 | 0.58 | 10 | -5.17 % | -6.78 % | -26.67 % | 28 May. 2024 | |
Stellantis Mini Future with ISIN code: CH1355248340 | Stellantis | Mini Future | Short | 24.97 | 18.06 | 7.42 | 0.090 | 7.51 | 1 | -1.20 % | 5.70 % | 36.40 % | 28 May. 2024 | |
Sulzer Mini Future with ISIN code: CH1355248357 | Sulzer | Mini Future | Short | 139.58 | 134.6 | 0.86 | ― | ― | 10 | 0.00 % | -54.50 % | -60.73 % | 28 May. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1355248365 | Swissquote Group Holding | Mini Future | Short | 319.04 | 297.2 | 4.41 | ― | ― | 10 | 0.00 % | -24.62 % | -15.52 % | 28 May. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1355248373 | TotalEnergies | Mini Future | Short | 79.16 | 65.445 | 1.57 | 0.030 | 1.6 | 10 | -1.88 % | -16.93 % | -10.80 % | 28 May. 2024 | |
UniCredit Mini Future with ISIN code: CH1355248415 | UniCredit | Mini Future | Short | 39.96 | 37.017 | 4.97 | 0.130 | 5.1 | 1 | -2.55 % | -32.29 % | -10.61 % | 28 May. 2024 | |
Vinci Mini Future with ISIN code: CH1355248464 | Vinci | Mini Future | Short | 119.9 | 105.525 | 2 | ― | ― | 10 | 0.00 % | -23.95 % | 29.03 % | 28 May. 2024 | |
Vontobel Mini Future with ISIN code: CH1355248472 | Vontobel | Mini Future | Long | 52.29 | 55.5 | 0.18 | 0.030 | 0.21 | 20 | -14.29 % | 12.50 % | 0.00 % | 28 May. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1355248506 | thyssenkrupp | Mini Future | Short | 5.59 | 4.181 | 1.62 | 0.160 | 1.78 | 1 | -8.99 % | -16.06 % | 3.85 % | 28 May. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1355248514 | ABB | Knock-Out Warrant (open end) | Call | 48.29 | 50.15 | 0.35 | ― | ― | 5 | 0.00 % | 0.00 % | -18.60 % | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.