Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1355253571 | SMI | Warrant | Put | 11,850 | 12,028.6 | 0.383 | 0.020 | 0.403 | 100 | -4.96 % | -49.67 % | -38.92 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253597 | SMI | Warrant | Put | 11,850 | 12,028.6 | 0.941 | 0.020 | 0.961 | 100 | -2.08 % | -28.50 % | -9.78 % | 3 Jun. 2024 | |
ABB Mini Future with ISIN code: CH1332902548 | ABB | Mini Future | Short | 53.87 | 50.15 | 0.57 | 0.010 | 0.58 | 10 | -1.72 % | -3.39 % | 1.79 % | 4 Jun. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1332902571 | Arm Holdings | Mini Future | Long | 110.78 | 181.028 | 3.75 | 0.010 | 3.76 | 20 | -0.27 % | 20.19 % | 96.34 % | 4 Jun. 2024 | |
Aryzta Mini Future with ISIN code: CH1355253928 | Aryzta | Mini Future | Short | 1.94 | 1.649 | 0.52 | ― | ― | 1 | 0.00 % | -7.14 % | 20.93 % | 4 Jun. 2024 | |
ASML Mini Future with ISIN code: CH1355253878 | ASML | Mini Future | Long | 865.06 | 990.9 | 16.08 | 0.350 | 16.43 | 10 | -2.13 % | 22.10 % | 14.04 % | 4 Jun. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332902597 | Barrick Gold | Mini Future | Short | 18.01 | 17.433 | 0.23 | 0.010 | 0.24 | 5 | -4.17 % | -43.90 % | -50.00 % | 4 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH1355253944 | BB Biotech | Mini Future | Long | 36.16 | 39.8 | 0.54 | ― | ― | 10 | 0.00 % | -6.90 % | -11.48 % | 4 Jun. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332902605 | Commerzbank | Mini Future | Short | 16.98 | 14.682 | 0.6 | 0.010 | 0.61 | 5 | -1.64 % | -15.49 % | 39.53 % | 4 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1355255022 | DAX | Mini Future | Short | 20,080 | 18,513.6 | 18.273 | 0.010 | 18.283 | 100 | -0.05 % | -11.66 % | 1.23 % | 4 Jun. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1332902613 | Deutsche Bank | Mini Future | Short | 16.98 | 15.668 | 0.45 | 0.010 | 0.46 | 5 | -2.17 % | -27.42 % | -15.09 % | 4 Jun. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1355253969 | Eli Lilly | Mini Future | Long | 805.65 | 914.191 | 1.18 | 0.010 | 1.19 | 100 | -0.84 % | 4.42 % | 76.12 % | 4 Jun. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332902621 | Eli Lilly | Mini Future | Long | 785.51 | 914.191 | 1.32 | 0.010 | 1.33 | 100 | -0.75 % | -3.65 % | 60.98 % | 4 Jun. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1355253977 | Eli Lilly | Mini Future | Short | 1,000.61 | 914.191 | 1.06 | 0.010 | 1.07 | 100 | -0.93 % | -7.02 % | -35.37 % | 4 Jun. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332902639 | Eli Lilly | Mini Future | Short | 950.58 | 914.191 | 0.64 | 0.010 | 0.65 | 100 | -1.54 % | 3.23 % | -46.22 % | 4 Jun. 2024 | |
Geberit Mini Future with ISIN code: CH1332902647 | Geberit | Mini Future | Long | 522.23 | 542 | 0.45 | 0.010 | 0.46 | 100 | -2.17 % | 25.00 % | -23.73 % | 4 Jun. 2024 | |
Geberit Mini Future with ISIN code: CH1332902654 | Geberit | Mini Future | Short | 618.51 | 542 | 1.13 | 0.010 | 1.14 | 100 | -0.88 % | -9.60 % | 7.62 % | 4 Jun. 2024 | |
Holcim Mini Future with ISIN code: CH1332902662 | Holcim | Mini Future | Short | 83.79 | 80.1 | 0.79 | 0.010 | 0.8 | 10 | -1.25 % | -11.24 % | -9.20 % | 4 Jun. 2024 | |
Intel Mini Future with ISIN code: CH1332902670 | Intel | Mini Future | Long | 27.2 | 31.989 | 0.57 | 0.010 | 0.58 | 10 | -1.72 % | 18.75 % | 23.91 % | 4 Jun. 2024 | |
Julius Baer Mini Future with ISIN code: CH1332902688 | Julius Baer | Mini Future | Short | 59.85 | 52.21 | 1.1 | 0.010 | 1.11 | 10 | -0.90 % | -16.67 % | -7.56 % | 4 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.