Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Mini Future with ISIN code: CH1344390633 | Swatch | Mini Future | Long | 167.58 | 191.65 | 2.68 | ― | ― | 10 | 0.00 % | 6.35 % | -8.22 % | 17 Apr. 2024 | |
Swatch Mini Future with ISIN code: CH0539903259 | Swatch | Mini Future | Long | 165.65 | 191.65 | 0.26 | ― | ― | 100 | 0.00 % | 4.00 % | -10.34 % | 12 May. 2020 | |
Swatch Mini Future with ISIN code: CH1332897060 | Swatch | Mini Future | Long | 162.5 | 191.65 | 0.65 | 0.010 | 0.66 | 50 | -1.52 % | 4.84 % | -8.45 % | 18 Apr. 2024 | |
Swatch Mini Future with ISIN code: CH0531220983 | Swatch | Mini Future | Long | 159.27 | 191.65 | 0.32 | ― | ― | 100 | 0.00 % | 3.23 % | -8.57 % | 16 Mar. 2020 | |
Swatch Mini Future with ISIN code: CH1337750736 | Swatch | Mini Future | Long | 158.2 | 191.65 | 3.57 | ― | ― | 10 | 0.00 % | 4.69 % | -6.30 % | 20 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH1332905947 | Swatch | Mini Future | Long | 155 | 191.65 | 0.79 | 0.010 | 0.8 | 50 | -1.25 % | ― | ― | 4 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH0539903242 | Swatch | Mini Future | Long | 152.89 | 191.65 | 0.38 | ― | ― | 100 | 0.00 % | 2.70 % | -7.32 % | 12 May. 2020 | |
Swatch Mini Future with ISIN code: CH1344393538 | Swatch | Mini Future | Long | 147.22 | 191.65 | 4.62 | ― | ― | 10 | 0.00 % | 3.59 % | -4.74 % | 22 Apr. 2024 | |
Swatch Mini Future with ISIN code: CH0417059711 | Swatch | Mini Future | Short | 388.53 | 191.65 | 2.23 | 0.010 | 2.24 | 100 | -0.45 % | -1.33 % | 0.45 % | 24 May. 2018 | |
Swatch Mini Future with ISIN code: CH0417059729 | Swatch | Mini Future | Short | 374.41 | 191.65 | 2.08 | 0.010 | 2.09 | 100 | -0.48 % | -1.42 % | 0.48 % | 24 May. 2018 | |
Swatch Mini Future with ISIN code: CH1253911361 | Swatch | Mini Future | Short | 372.67 | 191.65 | 20.46 | ― | ― | 10 | 0.00 % | -0.97 % | 0.39 % | 7 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH0417059737 | Swatch | Mini Future | Short | 367.35 | 191.65 | 2 | 0.010 | 2.01 | 100 | -0.50 % | -1.48 % | 0.00 % | 24 May. 2018 | |
Swatch Mini Future with ISIN code: CH1246626837 | Swatch | Mini Future | Short | 352.24 | 191.65 | 18.31 | ― | ― | 10 | 0.00 % | -1.08 % | 0.44 % | 2 Feb. 2023 | |
Swatch Mini Future with ISIN code: CH0429380980 | Swatch | Mini Future | Short | 345.83 | 191.65 | 1.78 | 0.010 | 1.79 | 100 | -0.56 % | -1.66 % | 0.56 % | 21 Aug. 2018 | |
Swatch Mini Future with ISIN code: CH1246626829 | Swatch | Mini Future | Short | 333.09 | 191.65 | 16.29 | ― | ― | 10 | 0.00 % | -1.21 % | 0.49 % | 2 Feb. 2023 | |
Swatch Mini Future with ISIN code: CH1253910645 | Swatch | Mini Future | Short | 324.6 | 191.65 | 15.4 | ― | ― | 10 | 0.00 % | -1.22 % | 0.59 % | 6 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH1253920024 | Swatch | Mini Future | Short | 305.7 | 191.65 | 13.41 | ― | ― | 10 | 0.00 % | -1.47 % | 0.68 % | 16 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH1253923812 | Swatch | Mini Future | Short | 296.21 | 191.65 | 12.41 | ― | ― | 10 | 0.00 % | -1.59 % | 0.73 % | 20 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH1269336215 | Swatch | Mini Future | Short | 284.15 | 191.65 | 11.14 | ― | ― | 10 | 0.00 % | -1.76 % | 0.81 % | 25 May. 2023 | |
Swatch Mini Future with ISIN code: CH1275991649 | Swatch | Mini Future | Short | 275.76 | 191.65 | 10.26 | ― | ― | 10 | 0.00 % | -1.82 % | 0.98 % | 19 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.