Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Mini Future with ISIN code: CH1332902712 | LVMH | Mini Future | Long | 643.77 | 719.65 | 0.99 | 0.010 | 1 | 100 | -1.00 % | 3.13 % | -33.56 % | 4 Jun. 2024 | |
LVMH Mini Future with ISIN code: CH1332902720 | LVMH | Mini Future | Short | 799.47 | 719.65 | 1.22 | 0.010 | 1.23 | 100 | -0.81 % | -2.40 % | 58.44 % | 4 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1332902738 | Microsoft | Mini Future | Long | 402.83 | 467.367 | 0.74 | 0.010 | 0.75 | 100 | -1.33 % | 15.63 % | 85.00 % | 4 Jun. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1332902753 | Novo Nordisk | Mini Future | Long | 885.17 | 979.503 | 0.87 | 0.010 | 0.88 | 20 | -1.14 % | -17.14 % | -9.38 % | 4 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355254124 | Nvidia | Mini Future | Long | 112.79 | 125.809 | 1.64 | 0.010 | 1.65 | 10 | -0.61 % | 11.56 % | 28.13 % | 4 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355254116 | Nvidia | Mini Future | Long | 111.78 | 125.809 | 1.73 | 0.010 | 1.74 | 10 | -0.57 % | 11.61 % | 27.21 % | 4 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355254108 | Nvidia | Mini Future | Long | 110.78 | 125.809 | 1.81 | 0.010 | 1.82 | 10 | -0.55 % | 11.04 % | 25.69 % | 4 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332902761 | Nvidia | Mini Future | Long | 110.77 | 125.809 | 2.12 | 0.010 | 2.13 | 10 | -0.47 % | 4.43 % | 41.33 % | 4 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355254090 | Nvidia | Mini Future | Long | 109.77 | 125.809 | 1.9 | 0.010 | 1.91 | 10 | -0.52 % | 10.47 % | 24.18 % | 4 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355254082 | Nvidia | Mini Future | Long | 108.76 | 125.809 | 1.98 | 0.010 | 1.99 | 10 | -0.50 % | 9.39 % | 22.98 % | 4 Jun. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1355254223 | Rivian Automotive | Mini Future | Long | 10.1 | 14.742 | 0.54 | 0.020 | 0.56 | 10 | -3.57 % | 22.73 % | 92.86 % | 4 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1355255030 | S&P 500 | Mini Future | Long | 5,020 | 5,565.94 | 5.816 | 0.010 | 5.826 | 100 | -0.17 % | 16.53 % | 39.94 % | 4 Jun. 2024 | |
Sika Mini Future with ISIN code: CH1332902787 | Sika | Mini Future | Short | 284.31 | 260.25 | 0.97 | 0.010 | 0.98 | 50 | -1.02 % | -4.90 % | 27.63 % | 4 Jun. 2024 | |
Sika Mini Future with ISIN code: CH1355254249 | Sika | Mini Future | Short | 284.31 | 260.25 | 4.79 | ― | ― | 10 | 0.00 % | -4.39 % | 28.76 % | 4 Jun. 2024 | |
Sika Mini Future with ISIN code: CH1355254231 | Sika | Mini Future | Short | 279.33 | 260.25 | 4.25 | ― | ― | 10 | 0.00 % | -4.92 % | 33.65 % | 4 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355255089 | SMI | Mini Future | Short | 13,560 | 12,028.6 | 18.094 | 0.020 | 18.114 | 100 | -0.11 % | -1.92 % | 9.98 % | 4 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355255071 | SMI | Mini Future | Short | 12,410 | 12,028.6 | 6.393 | 0.020 | 6.413 | 100 | -0.31 % | -5.16 % | 35.39 % | 4 Jun. 2024 | |
Straumann Holding Mini Future with ISIN code: CH1355254256 | Straumann Holding | Mini Future | Long | 95.41 | 121.5 | 2.86 | ― | ― | 10 | 0.00 % | 43.00 % | 7.92 % | 4 Jun. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332902795 | Swiss Life | Mini Future | Short | 678.37 | 655.5 | 0.55 | 0.010 | 0.56 | 100 | -1.79 % | 0.00 % | -31.25 % | 4 Jun. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1355254314 | Swissquote Group Holding | Mini Future | Long | 271.16 | 297.2 | 4.41 | ― | ― | 10 | 0.00 % | 45.54 % | 11.08 % | 4 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.