Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1352647742 | NASDAQ 100 | Warrant | Put | 18,800 | 20,392.9 | 5.254 | 0.010 | 5.264 | 100 | -0.19 % | -20.21 % | -35.87 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647882 | NASDAQ 100 | Warrant | Put | 18,800 | 20,392.9 | 9.089 | 0.010 | 9.099 | 100 | -0.11 % | -13.27 % | -23.72 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253365 | NASDAQ 100 | Warrant | Put | 18,600 | 20,392.9 | 0.106 | 0.010 | 0.116 | 100 | -8.62 % | -71.35 % | -94.61 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253399 | NASDAQ 100 | Warrant | Put | 18,600 | 20,392.9 | 0.57 | 0.010 | 0.58 | 100 | -1.72 % | -54.87 % | -80.62 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647692 | NASDAQ 100 | Warrant | Put | 18,600 | 20,392.9 | 3.435 | 0.010 | 3.445 | 100 | -0.29 % | -25.47 % | -44.47 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647775 | NASDAQ 100 | Warrant | Put | 18,600 | 20,392.9 | 6.46 | 0.010 | 6.47 | 100 | -0.15 % | -16.55 % | -29.65 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647874 | NASDAQ 100 | Warrant | Put | 18,600 | 20,392.9 | 8.664 | 0.010 | 8.674 | 100 | -0.12 % | -13.24 % | -23.69 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647676 | NASDAQ 100 | Warrant | Put | 18,600 | 20,392.9 | 1.325 | 0.010 | 1.335 | 100 | -0.75 % | -41.35 % | -65.99 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647734 | NASDAQ 100 | Warrant | Put | 18,600 | 20,392.9 | 4.897 | 0.010 | 4.907 | 100 | -0.20 % | -20.18 % | -35.81 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647825 | NASDAQ 100 | Warrant | Put | 18,600 | 20,392.9 | 7.615 | 0.010 | 7.625 | 100 | -0.13 % | -14.64 % | -26.30 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337766799 | NASDAQ 100 | Warrant | Put | 18,500 | 20,392.9 | 0.1 | 0.010 | 0.11 | 100 | -9.09 % | -69.14 % | -94.29 % | 9 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336326 | NASDAQ 100 | Warrant | Put | 18,500 | 20,392.9 | 5.046 | 0.010 | 5.056 | 100 | -0.20 % | -19.66 % | -35.29 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336409 | NASDAQ 100 | Warrant | Put | 18,500 | 20,392.9 | 6.526 | 0.010 | 6.536 | 100 | -0.15 % | -16.31 % | -29.35 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336482 | NASDAQ 100 | Warrant | Put | 18,500 | 20,392.9 | 7.732 | 0.010 | 7.742 | 100 | -0.13 % | -14.28 % | -25.79 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770775 | NASDAQ 100 | Warrant | Put | 18,500 | 20,392.9 | 0.523 | 0.010 | 0.533 | 100 | -1.88 % | -54.40 % | -80.64 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336565 | NASDAQ 100 | Warrant | Put | 18,500 | 20,392.9 | 8.806 | 0.010 | 8.816 | 100 | -0.11 % | -12.90 % | -23.21 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047767 | NASDAQ 100 | Warrant | Put | 18,400 | 20,392.9 | 3.292 | 0.010 | 3.302 | 100 | -0.30 % | -25.10 % | -44.16 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253357 | NASDAQ 100 | Warrant | Put | 18,400 | 20,392.9 | 0.094 | 0.010 | 0.104 | 100 | -9.62 % | -67.13 % | -93.95 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253407 | NASDAQ 100 | Warrant | Put | 18,400 | 20,392.9 | 6.09 | 0.010 | 6.1 | 100 | -0.16 % | -16.51 % | -29.56 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647726 | NASDAQ 100 | Warrant | Put | 18,400 | 20,392.9 | 4.564 | 0.010 | 4.574 | 100 | -0.22 % | -20.14 % | -35.74 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.