Products
16603 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Warrant with ISIN code: CH1315338470 | Swatch | Warrant | Put | 220 | 176.975 | 4.23 | ― | ― | 10 | 0.00 % | 6.82 % | 20.17 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338504 | Swatch | Warrant | Put | 220 | 176.975 | 4.32 | ― | ― | 10 | 0.00 % | 6.14 % | 18.03 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1362337532 | Swatch | Warrant | Put | 220 | 176.975 | 4.92 | ― | ― | 10 | 0.00 % | 5.13 % | 14.69 % | 28 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1315338462 | Swatch | Warrant | Put | 200 | 176.975 | 2.34 | ― | ― | 10 | 0.00 % | 10.90 % | 27.87 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338496 | Swatch | Warrant | Put | 200 | 176.975 | 2.58 | ― | ― | 10 | 0.00 % | 7.50 % | 20.56 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1326189730 | Swatch | Warrant | Put | 200 | 176.975 | 3.32 | ― | ― | 10 | 0.00 % | 6.41 % | 16.49 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1315338488 | Swatch | Warrant | Put | 180 | 176.975 | 1.26 | ― | ― | 10 | 0.00 % | 10.53 % | 18.87 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1359214116 | Swatch | Warrant | Put | 180 | 176.975 | 2.01 | ― | ― | 10 | 0.00 % | 7.49 % | 16.86 % | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1315338454 | Swatch | Warrant | Put | 180 | 176.975 | 0.81 | ― | ― | 10 | 0.00 % | 14.08 % | 19.12 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1362337524 | Swatch | Warrant | Put | 160 | 176.975 | 1.09 | ― | ― | 10 | 0.00 % | 9.00 % | 12.37 % | 28 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1366466105 | Swatch | Warrant | Put | 150 | 176.975 | 0.78 | ― | ― | 10 | 0.00 % | 9.86 % | ― | 19 Jul. 2024 | |
Swiss Life Mini Future with ISIN code: CH1369909978 | Swiss Life | Mini Future | Long | 650 | 672 | ― | ― | ― | 100 | ― | ― | ― | 29 Jul. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332906838 | Swiss Life | Mini Future | Long | 640 | 672 | 0.58 | 0.010 | 0.59 | 100 | -1.69 % | -13.43 % | ― | 11 Jul. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332905608 | Swiss Life | Mini Future | Long | 620.39 | 672 | 0.76 | 0.010 | 0.77 | 100 | -1.30 % | -10.59 % | 7.04 % | 27 Jun. 2024 | |
Swiss Life Mini Future with ISIN code: CH1352650621 | Swiss Life | Mini Future | Long | 603.84 | 672 | 0.93 | ― | ― | 100 | 0.00 % | -7.92 % | 8.14 % | 22 May. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332902035 | Swiss Life | Mini Future | Long | 603.74 | 672 | 0.92 | 0.010 | 0.93 | 100 | -1.08 % | -8.91 % | 5.75 % | 23 May. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332899694 | Swiss Life | Mini Future | Long | 583.09 | 672 | 1.12 | 0.010 | 1.13 | 100 | -0.88 % | -7.44 % | 4.67 % | 2 May. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332889513 | Swiss Life | Mini Future | Long | 568.35 | 672 | 1.26 | 0.010 | 1.27 | 100 | -0.79 % | -6.67 % | 4.13 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1306089660 | Swiss Life | Mini Future | Long | 556.13 | 672 | 1.38 | ― | ― | 100 | 0.00 % | -5.48 % | 4.55 % | 12 Dec. 2023 | |
Swiss Life Mini Future with ISIN code: CH1332889521 | Swiss Life | Mini Future | Long | 547.97 | 672 | 1.45 | 0.010 | 1.46 | 100 | -0.68 % | -6.45 % | 2.84 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.