Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1330047742 | NASDAQ 100 | Warrant | Put | 18,400 | 20,392.9 | 1.181 | 0.010 | 1.191 | 100 | -0.84 % | -40.95 % | -66.06 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253381 | NASDAQ 100 | Warrant | Put | 18,400 | 20,392.9 | 0.48 | 0.010 | 0.49 | 100 | -2.04 % | -53.89 % | -80.63 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047759 | NASDAQ 100 | Warrant | Put | 18,200 | 20,392.9 | 3.022 | 0.010 | 3.032 | 100 | -0.33 % | -25.01 % | -44.09 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337766781 | NASDAQ 100 | Warrant | Put | 18,200 | 20,392.9 | 0.084 | 0.010 | 0.094 | 100 | -10.64 % | -63.48 % | -93.19 % | 9 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047734 | NASDAQ 100 | Warrant | Put | 18,200 | 20,392.9 | 1.034 | 0.010 | 1.044 | 100 | -0.96 % | -40.57 % | -66.08 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253373 | NASDAQ 100 | Warrant | Put | 18,200 | 20,392.9 | 0.408 | 0.010 | 0.418 | 100 | -2.39 % | -52.67 % | -80.48 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336474 | NASDAQ 100 | Warrant | Put | 18,000 | 20,392.9 | 6.788 | 0.010 | 6.798 | 100 | -0.15 % | -14.21 % | -25.68 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336391 | NASDAQ 100 | Warrant | Put | 18,000 | 20,392.9 | 5.642 | 0.010 | 5.652 | 100 | -0.18 % | -16.24 % | -29.17 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336318 | NASDAQ 100 | Warrant | Put | 18,000 | 20,392.9 | 4.252 | 0.010 | 4.262 | 100 | -0.23 % | -19.56 % | -35.12 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314893 | NASDAQ 100 | Warrant | Put | 18,000 | 20,392.9 | 2.774 | 0.010 | 2.784 | 100 | -0.36 % | -24.91 % | -43.90 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336557 | NASDAQ 100 | Warrant | Put | 18,000 | 20,392.9 | 7.819 | 0.010 | 7.829 | 100 | -0.13 % | -12.83 % | -23.15 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770767 | NASDAQ 100 | Warrant | Put | 18,000 | 20,392.9 | 0.352 | 0.010 | 0.362 | 100 | -2.76 % | -51.04 % | -80.08 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314877 | NASDAQ 100 | Warrant | Put | 18,000 | 20,392.9 | 0.907 | 0.010 | 0.917 | 100 | -1.09 % | -40.13 % | -65.94 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337766773 | NASDAQ 100 | Warrant | Put | 18,000 | 20,392.9 | 0.076 | 0.010 | 0.086 | 100 | -11.63 % | -60.62 % | -92.25 % | 9 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336466 | NASDAQ 100 | Warrant | Put | 17,800 | 20,392.9 | 6.442 | 0.010 | 6.452 | 100 | -0.15 % | -14.16 % | -25.61 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336540 | NASDAQ 100 | Warrant | Put | 17,800 | 20,392.9 | 7.454 | 0.010 | 7.464 | 100 | -0.13 % | -12.80 % | -23.11 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336383 | NASDAQ 100 | Warrant | Put | 17,800 | 20,392.9 | 5.322 | 0.010 | 5.332 | 100 | -0.19 % | -16.20 % | -29.07 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034187 | NASDAQ 100 | Warrant | Put | 17,800 | 20,392.9 | 0.799 | 0.010 | 0.809 | 100 | -1.24 % | -39.61 % | -65.90 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034195 | NASDAQ 100 | Warrant | Put | 17,800 | 20,392.9 | 2.549 | 0.010 | 2.559 | 100 | -0.39 % | -24.81 % | -43.89 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770759 | NASDAQ 100 | Warrant | Put | 17,800 | 20,392.9 | 0.305 | 0.010 | 0.315 | 100 | -3.17 % | -49.50 % | -79.61 % | 12 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.