Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332900146 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,741.3 | 20,392.9 | 4.68 | 0.010 | 4.69 | 500 | -0.21 % | 20.62 % | 86.45 % | 8 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349285036 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,745.919 | 20,392.9 | 23.794 | 0.010 | 23.804 | 100 | -0.04 % | 33.25 % | 91.70 % | 7 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330026076 | DAX | Knock-Out Warrant (open end) | Call | 17,746.572 | 18,513.6 | 7.532 | 0.010 | 7.542 | 100 | -0.13 % | 40.34 % | -15.41 % | 22 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330028569 | DAX | Mini Future | Long | 17,750 | 18,513.6 | 9.758 | 0.010 | 9.768 | 100 | -0.10 % | 31.47 % | -12.24 % | 23 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330028882 | DAX | Knock-Out Warrant (open end) | Call | 17,763.235 | 18,513.6 | 7.378 | 0.010 | 7.388 | 100 | -0.14 % | 42.08 % | -15.63 % | 23 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330028577 | DAX | Mini Future | Long | 17,780 | 18,513.6 | 9.561 | 0.010 | 9.571 | 100 | -0.10 % | 32.30 % | -12.47 % | 23 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1290998470 | DAX | Mini Future | Long | 17,780 | 18,513.6 | 1.84 | 0.010 | 1.85 | 500 | -0.54 % | 32.37 % | -17.86 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332900013 | NASDAQ 100 | Mini Future | Long | 17,780 | 20,392.9 | 5.19 | 0.010 | 5.2 | 500 | -0.19 % | 17.95 % | 71.85 % | 8 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330028890 | DAX | Knock-Out Warrant (open end) | Call | 17,783.832 | 18,513.6 | 7.183 | 0.010 | 7.193 | 100 | -0.14 % | 42.95 % | -15.98 % | 23 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332885842 | DAX | Knock-Out Warrant (open end) | Call | 17,783.922 | 18,513.6 | 1.4 | 0.010 | 1.41 | 500 | -0.71 % | 40.00 % | -20.90 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349284815 | NASDAQ 100 | Mini Future | Long | 17,790 | 20,392.9 | 26.344 | 0.010 | 26.354 | 100 | -0.04 % | 29.09 % | 76.33 % | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332900138 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,792.061 | 20,392.9 | 4.58 | 0.010 | 4.59 | 500 | -0.22 % | 21.16 % | 89.26 % | 8 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349285044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,796.693 | 20,392.9 | 23.339 | 0.010 | 23.349 | 100 | -0.04 % | 34.12 % | 95.13 % | 7 May. 2024 | |
DAX Mini Future with ISIN code: CH1330028585 | DAX | Mini Future | Long | 17,800 | 18,513.6 | 9.364 | 0.010 | 9.374 | 100 | -0.11 % | 33.16 % | -12.71 % | 23 Feb. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1347460698 | DAX | Knock-Out Warrant (closed-end) | Call | 17,800 | 18,513.6 | 8.295 | 0.010 | 8.305 | 100 | -0.12 % | 49.73 % | -8.44 % | 29 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219040 | DAX | Knock-Out Warrant (closed-end) | Call | 17,800 | 18,513.6 | 9.204 | 0.010 | 9.214 | 100 | -0.11 % | 49.78 % | ― | 26 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212078 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,800 | 20,392.9 | 26.515 | 0.010 | 26.525 | 100 | -0.04 % | 31.17 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349287487 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,800 | 20,392.9 | 24.923 | 0.010 | 24.933 | 100 | -0.04 % | 32.70 % | 96.38 % | 13 May. 2024 | |
DAX Warrant with ISIN code: CH1315314281 | DAX | Warrant | Call | 17,800 | 18,513.6 | 13.208 | 0.010 | 13.218 | 100 | -0.08 % | 12.10 % | -9.60 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1347463528 | DAX | Warrant | Call | 17,800 | 18,513.6 | 19.302 | 0.010 | 19.312 | 100 | -0.05 % | 8.40 % | -7.03 % | 2 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.