Products
16603 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Mini Future with ISIN code: CH1332889539 | Swiss Life | Mini Future | Long | 527.59 | 672 | 1.65 | 0.010 | 1.66 | 100 | -0.60 % | -5.71 % | 3.13 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1275994643 | Swiss Life | Mini Future | Long | 527.52 | 672 | 1.66 | ― | ― | 100 | 0.00 % | -4.60 % | 4.40 % | 25 Jul. 2023 | |
Swiss Life Mini Future with ISIN code: CH1332895338 | Swiss Life | Mini Future | Long | 505.28 | 672 | 1.86 | 0.010 | 1.87 | 100 | -0.53 % | -4.62 % | 2.76 % | 28 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1246626845 | Swiss Life | Mini Future | Long | 495.64 | 672 | 1.96 | ― | ― | 100 | 0.00 % | -3.92 % | 3.70 % | 2 Feb. 2023 | |
Swiss Life Mini Future with ISIN code: CH1220859602 | Swiss Life | Mini Future | Long | 467.1 | 672 | 11.1 | 0.050 | 11.15 | 20 | -0.45 % | -3.90 % | 2.30 % | 26 Jan. 2023 | |
Swiss Life Mini Future with ISIN code: CH1220862028 | Swiss Life | Mini Future | Long | 458.75 | 672 | 2.31 | ― | ― | 100 | 0.00 % | -3.35 % | 3.13 % | 1 Nov. 2022 | |
Swiss Life Mini Future with ISIN code: CH1220854132 | Swiss Life | Mini Future | Long | 437.24 | 672 | 2.52 | ― | ― | 100 | 0.00 % | -3.08 % | 2.86 % | 24 Oct. 2022 | |
Swiss Life Mini Future with ISIN code: CH0594496744 | Swiss Life | Mini Future | Long | 404.98 | 672 | 2.83 | ― | ― | 100 | 0.00 % | -2.75 % | 2.91 % | 12 Feb. 2021 | |
Swiss Life Mini Future with ISIN code: CH0582882673 | Swiss Life | Mini Future | Long | 380.3 | 672 | 3.06 | ― | ― | 100 | 0.00 % | -2.55 % | 2.34 % | 13 Jan. 2021 | |
Swiss Life Mini Future with ISIN code: CH1101808207 | Swiss Life | Mini Future | Long | 375.73 | 672 | 15.45 | 0.050 | 15.5 | 20 | -0.32 % | -3.13 % | 1.64 % | 17 May. 2021 | |
Swiss Life Mini Future with ISIN code: CH0582882665 | Swiss Life | Mini Future | Long | 355.5 | 672 | 3.3 | ― | ― | 100 | 0.00 % | -2.37 % | 2.17 % | 13 Jan. 2021 | |
Swiss Life Mini Future with ISIN code: CH0582869902 | Swiss Life | Mini Future | Long | 330.74 | 672 | 3.54 | ― | ― | 100 | 0.00 % | -2.21 % | 2.31 % | 26 Nov. 2020 | |
Swiss Life Mini Future with ISIN code: CH0572879218 | Swiss Life | Mini Future | Long | 326.87 | 672 | 17.8 | 0.050 | 17.85 | 20 | -0.28 % | -2.47 % | 1.42 % | 18 Nov. 2020 | |
Swiss Life Mini Future with ISIN code: CH0582867849 | Swiss Life | Mini Future | Long | 305.86 | 672 | 3.78 | ― | ― | 100 | 0.00 % | -1.82 % | 2.16 % | 20 Nov. 2020 | |
Swiss Life Mini Future with ISIN code: CH0547515525 | Swiss Life | Mini Future | Long | 256.02 | 672 | 4.25 | ― | ― | 100 | 0.00 % | -1.85 % | 1.92 % | 20 May. 2020 | |
Swiss Life Mini Future with ISIN code: CH0532378418 | Swiss Life | Mini Future | Long | 230.65 | 672 | 4.49 | ― | ― | 100 | 0.00 % | -1.75 % | 1.81 % | 26 Mar. 2020 | |
Swiss Life Mini Future with ISIN code: CH0538448876 | Swiss Life | Mini Future | Long | 227.14 | 672 | 22.55 | 0.050 | 22.6 | 20 | -0.22 % | -1.96 % | 1.35 % | 8 Apr. 2020 | |
Swiss Life Mini Future with ISIN code: CH0532378400 | Swiss Life | Mini Future | Long | 205.1 | 672 | 4.74 | ― | ― | 100 | 0.00 % | -1.66 % | 1.72 % | 26 Mar. 2020 | |
Swiss Life Mini Future with ISIN code: CH0343850043 | Swiss Life | Mini Future | Long | 175.65 | 672 | 25 | 0.050 | 25.05 | 20 | -0.20 % | -1.96 % | 1.21 % | 18 Nov. 2016 | |
Swiss Life Mini Future with ISIN code: CH0338866103 | Swiss Life | Mini Future | Long | 146.98 | 672 | 26.4 | 0.050 | 26.45 | 20 | -0.19 % | -1.86 % | 1.15 % | 5 Oct. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.