Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1355249223 | Tecan Group | Knock-Out Warrant (open end) | Put | 338.858 | 317.5 | 0.22 | 0.020 | 0.24 | 100 | -8.33 % | -47.62 % | -21.43 % | 28 May. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1355249231 | TotalEnergies | Knock-Out Warrant (open end) | Call | 59.904 | 65.445 | 0.54 | 0.090 | 0.63 | 10 | -14.29 % | 63.64 % | 1.89 % | 28 May. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1355249249 | TotalEnergies | Knock-Out Warrant (open end) | Put | 69.147 | 65.445 | 0.37 | 0.090 | 0.46 | 10 | -19.57 % | -50.67 % | -39.34 % | 28 May. 2024 | |
Traton Knock-Out Warrant (open end) with ISIN code: CH1355249256 | Traton | Knock-Out Warrant (open end) | Call | 28.743 | 30.925 | 0.23 | 0.090 | 0.32 | 10 | -28.13 % | -23.33 % | -32.35 % | 28 May. 2024 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1355249272 | UniCredit | Knock-Out Warrant (open end) | Put | 39.963 | 37.017 | 2.95 | 0.070 | 3.02 | 1 | -2.32 % | -44.02 % | -14.99 % | 28 May. 2024 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1355249330 | Vallourec | Knock-Out Warrant (open end) | Put | 19.981 | 14.537 | 5.35 | 0.170 | 5.52 | 1 | -3.08 % | -2.01 % | 27.08 % | 28 May. 2024 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1355249348 | Vinci | Knock-Out Warrant (open end) | Put | 119.891 | 105.525 | 1.42 | ― | ― | 10 | 0.00 % | -31.07 % | 42.00 % | 28 May. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1355249355 | Vontobel | Knock-Out Warrant (open end) | Call | 50.302 | 55.5 | 0.22 | 0.030 | 0.25 | 20 | -12.00 % | 10.00 % | -4.35 % | 28 May. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1355249371 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 578.052 | 474 | 10.86 | ― | ― | 10 | 0.00 % | 7.21 % | 5.03 % | 28 May. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1355249389 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 5.594 | 4.181 | 1.43 | 0.160 | 1.59 | 1 | -10.06 % | -17.34 % | 5.15 % | 28 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355249546 | DAX | Knock-Out Warrant (open end) | Put | 19,082.786 | 18,513.6 | 5.812 | 0.010 | 5.822 | 100 | -0.17 % | -30.49 % | 2.65 % | 28 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355249553 | SMI | Knock-Out Warrant (open end) | Put | 13,452.624 | 12,028.6 | 14.329 | 0.020 | 14.349 | 100 | -0.14 % | -2.43 % | 13.03 % | 28 May. 2024 | |
Amgen Mini Future with ISIN code: CH1355249587 | Amgen | Mini Future | Short | 350.26 | 310.756 | 5.2 | 0.010 | 5.21 | 10 | -0.19 % | 2.56 % | -8.93 % | 29 May. 2024 | |
Arista Networks Mini Future with ISIN code: CH1355249603 | Arista Networks | Mini Future | Long | 282.42 | 365.931 | 10.76 | 0.010 | 10.77 | 10 | -0.09 % | 13.86 % | 127.48 % | 29 May. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1355249629 | Arm Holdings | Mini Future | Long | 112.97 | 181.028 | 7.45 | 0.020 | 7.47 | 10 | -0.27 % | 25.42 % | 110.45 % | 29 May. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1355249645 | Barrick Gold | Mini Future | Short | 17.91 | 17.433 | 1.28 | 0.010 | 1.29 | 1 | -0.78 % | -35.35 % | -47.33 % | 29 May. 2024 | |
Birkenstock Mini Future with ISIN code: CH1355249652 | Birkenstock | Mini Future | Long | 45.39 | 56.574 | 1.38 | 0.010 | 1.39 | 10 | -0.72 % | 15.00 % | -10.39 % | 29 May. 2024 | |
Blackstone Mini Future with ISIN code: CH1355249678 | Blackstone | Mini Future | Short | 130.09 | 122.72 | 1.96 | 0.010 | 1.97 | 10 | -0.51 % | 4.26 % | -19.34 % | 29 May. 2024 | |
Boeing Mini Future with ISIN code: CH1355249686 | Boeing | Mini Future | Long | 171.47 | 184.811 | 1.92 | 0.020 | 1.94 | 10 | -1.03 % | 11.63 % | -24.41 % | 29 May. 2024 | |
Booking Mini Future with ISIN code: CH1355249702 | Booking | Mini Future | Long | 3,624.29 | 3,926.79 | 5.63 | 0.030 | 5.66 | 100 | -0.53 % | -6.17 % | 15.61 % | 29 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.