Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1355254884 | Texas Instruments | Knock-Out Warrant (open end) | Call | 191.541 | 198.719 | 0.85 | 0.010 | 0.86 | 10 | -1.16 % | 60.38 % | 21.43 % | 4 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1355255774 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 73.88 | 86.59 | 13.93 | 0.020 | 13.95 | 1 | -0.14 % | 11.35 % | 100.43 % | 5 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1355255832 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 5.18 | 4.682 | 0.6 | 0.010 | 0.61 | 1 | -1.64 % | -32.58 % | -26.83 % | 5 Jun. 2024 | |
EUR/GBP Mini Future with ISIN code: CH1355255972 | EUR/GBP | Mini Future | Long | 0.8034 | 0.8459 | 0.577 | 0.002 | 0.579 | 0.1 | -0.35 % | -3.83 % | -11.50 % | 5 Jun. 2024 | |
EUR/GBP Mini Future with ISIN code: CH1355255964 | EUR/GBP | Mini Future | Long | 0.703 | 0.8459 | 1.718 | 0.002 | 1.72 | 0.1 | -0.12 % | -0.52 % | -3.54 % | 5 Jun. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1355256004 | EUR/JPY | Mini Future | Short | 198.8078 | 174.289 | 14.682 | 0.010 | 14.692 | 0.01 | -0.07 % | -8.39 % | -21.44 % | 5 Jun. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1355255998 | EUR/JPY | Mini Future | Short | 188.8674 | 174.289 | 9.093 | 0.010 | 9.103 | 0.01 | -0.11 % | -12.66 % | -29.58 % | 5 Jun. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1355255980 | EUR/JPY | Mini Future | Short | 183.8973 | 174.289 | 6.298 | 0.010 | 6.308 | 0.01 | -0.16 % | -17.18 % | -37.16 % | 5 Jun. 2024 | |
Gold Mini Future with ISIN code: CH1355255907 | Gold | Mini Future | Short | 2,521.49 | 2,389.07 | 1.66 | 0.010 | 1.67 | 100 | -0.60 % | -26.22 % | -35.41 % | 5 Jun. 2024 | |
Palladium Mini Future with ISIN code: CH1332903009 | Palladium | Mini Future | Long | 805.44 | 1,031.55 | 4.72 | 0.010 | 4.73 | 50 | -0.21 % | 20.72 % | 79.47 % | 5 Jun. 2024 | |
Platinum Mini Future with ISIN code: CH1355255915 | Platinum | Mini Future | Short | 1,047.94 | 1,031.57 | 0.67 | 0.010 | 0.68 | 100 | -1.47 % | -30.93 % | -45.97 % | 5 Jun. 2024 | |
Platinum Mini Future with ISIN code: CH1332903025 | Platinum | Mini Future | Short | 1,047.94 | 1,031.57 | 0.63 | 0.010 | 0.64 | 100 | -1.56 % | -31.52 % | -47.50 % | 5 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1355256376 | S&P 500 | Mini Future | Long | 5,100 | 5,565.94 | 5.119 | 0.010 | 5.129 | 100 | -0.19 % | 19.24 % | 47.78 % | 5 Jun. 2024 | |
Silver Mini Future with ISIN code: CH1355255923 | Silver | Mini Future | Long | 28.6 | 31.24 | 3.08 | 0.020 | 3.1 | 1 | -0.65 % | 144.44 % | 112.41 % | 5 Jun. 2024 | |
Silver Mini Future with ISIN code: CH1355255956 | Silver | Mini Future | Short | 32.01 | 31.24 | 1.61 | 0.020 | 1.63 | 1 | -1.23 % | -54.26 % | -53.20 % | 5 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355256384 | SMI | Mini Future | Long | 11,850 | 12,028.6 | 4.079 | 0.020 | 4.099 | 100 | -0.49 % | 2.62 % | -38.38 % | 5 Jun. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1332902977 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 64.86 | 83.11 | 1.97 | 0.010 | 1.98 | 10 | -0.51 % | 15.20 % | 65.55 % | 5 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1355256087 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.282 | 4.682 | 0.57 | 0.010 | 0.58 | 1 | -1.72 % | -32.94 % | -27.85 % | 5 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1355256079 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.983 | 4.682 | 0.3 | 0.010 | 0.31 | 1 | -3.23 % | -48.28 % | -42.31 % | 5 Jun. 2024 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1355256194 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8039 | 0.8459 | 0.494 | 0.002 | 0.496 | 0.1 | -0.40 % | -4.45 % | -13.18 % | 5 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.