Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315336300 | NASDAQ 100 | Warrant | Put | 17,800 | 20,392.9 | 3.97 | 0.010 | 3.98 | 100 | -0.25 % | -19.52 % | -35.04 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337766765 | NASDAQ 100 | Warrant | Put | 17,800 | 20,392.9 | 0.069 | 0.012 | 0.081 | 100 | -14.81 % | -58.43 % | -91.22 % | 9 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337766757 | NASDAQ 100 | Warrant | Put | 17,600 | 20,392.9 | 0.062 | 0.019 | 0.081 | 100 | -23.46 % | -57.53 % | -90.27 % | 9 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328158 | NASDAQ 100 | Warrant | Put | 17,600 | 20,392.9 | 2.342 | 0.010 | 2.352 | 100 | -0.43 % | -24.65 % | -43.81 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336532 | NASDAQ 100 | Warrant | Put | 17,600 | 20,392.9 | 7.104 | 0.010 | 7.114 | 100 | -0.14 % | -12.76 % | -23.06 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770742 | NASDAQ 100 | Warrant | Put | 17,600 | 20,392.9 | 0.268 | 0.010 | 0.278 | 100 | -3.60 % | -47.55 % | -78.90 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328125 | NASDAQ 100 | Warrant | Put | 17,600 | 20,392.9 | 0.705 | 0.010 | 0.715 | 100 | -1.40 % | -39.01 % | -65.78 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336375 | NASDAQ 100 | Warrant | Put | 17,600 | 20,392.9 | 5.019 | 0.010 | 5.029 | 100 | -0.20 % | -16.17 % | -28.97 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336458 | NASDAQ 100 | Warrant | Put | 17,600 | 20,392.9 | 6.112 | 0.010 | 6.122 | 100 | -0.16 % | -14.12 % | -25.55 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336292 | NASDAQ 100 | Warrant | Put | 17,600 | 20,392.9 | 3.707 | 0.010 | 3.717 | 100 | -0.27 % | -19.47 % | -34.92 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337766740 | NASDAQ 100 | Warrant | Put | 17,500 | 20,392.9 | 0.06 | 0.021 | 0.081 | 100 | -25.93 % | -56.52 % | -89.58 % | 9 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336524 | NASDAQ 100 | Warrant | Put | 17,500 | 20,392.9 | 6.934 | 0.010 | 6.944 | 100 | -0.14 % | -12.75 % | -23.04 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336284 | NASDAQ 100 | Warrant | Put | 17,500 | 20,392.9 | 3.582 | 0.010 | 3.592 | 100 | -0.28 % | -19.43 % | -34.86 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336367 | NASDAQ 100 | Warrant | Put | 17,500 | 20,392.9 | 4.874 | 0.010 | 4.884 | 100 | -0.20 % | -16.15 % | -28.91 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336441 | NASDAQ 100 | Warrant | Put | 17,500 | 20,392.9 | 5.953 | 0.010 | 5.963 | 100 | -0.17 % | -14.10 % | -25.50 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328141 | NASDAQ 100 | Warrant | Put | 17,400 | 20,392.9 | 2.153 | 0.010 | 2.163 | 100 | -0.46 % | -24.51 % | -43.65 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336276 | NASDAQ 100 | Warrant | Put | 17,400 | 20,392.9 | 3.462 | 0.010 | 3.472 | 100 | -0.29 % | -19.39 % | -34.79 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336433 | NASDAQ 100 | Warrant | Put | 17,400 | 20,392.9 | 5.798 | 0.010 | 5.808 | 100 | -0.17 % | -14.08 % | -25.47 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336516 | NASDAQ 100 | Warrant | Put | 17,400 | 20,392.9 | 6.769 | 0.010 | 6.779 | 100 | -0.15 % | -12.71 % | -23.01 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328117 | NASDAQ 100 | Warrant | Put | 17,400 | 20,392.9 | 0.625 | 0.010 | 0.635 | 100 | -1.57 % | -38.36 % | -65.51 % | 25 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.