Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1347463577 | DAX | Warrant | Call | 17,800 | 18,513.6 | 21.468 | 0.010 | 21.478 | 100 | -0.05 % | 7.58 % | -6.53 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463627 | DAX | Warrant | Call | 17,800 | 18,513.6 | 23.42 | 0.010 | 23.43 | 100 | -0.04 % | 6.86 % | -6.36 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1315314232 | DAX | Warrant | Call | 17,800 | 18,513.6 | 9.911 | 0.010 | 9.921 | 100 | -0.10 % | 16.74 % | -12.22 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1359212938 | DAX | Warrant | Call | 17,800 | 18,513.6 | 7.115 | 0.010 | 7.125 | 100 | -0.14 % | 31.49 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359213019 | DAX | Warrant | Call | 17,800 | 18,513.6 | 7.706 | 0.010 | 7.716 | 100 | -0.13 % | 25.14 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359213092 | DAX | Warrant | Put | 17,800 | 18,513.6 | 0.117 | 0.010 | 0.127 | 100 | -7.87 % | -85.95 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359213167 | DAX | Warrant | Put | 17,800 | 18,513.6 | 0.436 | 0.010 | 0.446 | 100 | -2.24 % | -67.04 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1315314489 | DAX | Warrant | Put | 17,800 | 18,513.6 | 3.221 | 0.010 | 3.231 | 100 | -0.31 % | -25.04 % | -10.90 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314448 | DAX | Warrant | Put | 17,800 | 18,513.6 | 1.591 | 0.010 | 1.601 | 100 | -0.62 % | -39.55 % | -20.85 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335930 | NASDAQ 100 | Warrant | Call | 17,800 | 20,392.9 | 32.601 | 0.010 | 32.611 | 100 | -0.03 % | 18.11 % | 42.59 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034138 | NASDAQ 100 | Warrant | Call | 17,800 | 20,392.9 | 25.725 | 0.010 | 25.735 | 100 | -0.04 % | 27.48 % | 67.27 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336029 | NASDAQ 100 | Warrant | Call | 17,800 | 20,392.9 | 35.61 | 0.010 | 35.62 | 100 | -0.03 % | 16.06 % | 37.26 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336201 | NASDAQ 100 | Warrant | Call | 17,800 | 20,392.9 | 40.533 | 0.010 | 40.543 | 100 | -0.02 % | 13.63 % | 30.10 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336110 | NASDAQ 100 | Warrant | Call | 17,800 | 20,392.9 | 38.219 | 0.010 | 38.229 | 100 | -0.03 % | 14.67 % | 33.20 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337766724 | NASDAQ 100 | Warrant | Call | 17,800 | 20,392.9 | 23.574 | 0.010 | 23.584 | 100 | -0.04 % | 33.82 % | 89.82 % | 9 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770700 | NASDAQ 100 | Warrant | Call | 17,800 | 20,392.9 | 24.43 | 0.010 | 24.44 | 100 | -0.04 % | 30.82 % | 77.93 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034187 | NASDAQ 100 | Warrant | Put | 17,800 | 20,392.9 | 0.799 | 0.010 | 0.809 | 100 | -1.24 % | -39.61 % | -65.90 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034195 | NASDAQ 100 | Warrant | Put | 17,800 | 20,392.9 | 2.549 | 0.010 | 2.559 | 100 | -0.39 % | -24.81 % | -43.89 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770759 | NASDAQ 100 | Warrant | Put | 17,800 | 20,392.9 | 0.305 | 0.010 | 0.315 | 100 | -3.17 % | -49.50 % | -79.61 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336383 | NASDAQ 100 | Warrant | Put | 17,800 | 20,392.9 | 5.322 | 0.010 | 5.332 | 100 | -0.19 % | -16.20 % | -29.07 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.