Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Knock-Out Warrant (open end) with ISIN code: CH0538452225 | Swatch | Knock-Out Warrant (open end) | Call | 146.012 | 191.65 | 0.42 | ― | ― | 100 | 0.00 % | 5.00 % | -4.55 % | 6 Apr. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1253910868 | Swatch | Knock-Out Warrant (open end) | Put | 391.11 | 191.65 | 20.59 | ― | ― | 10 | 0.00 % | -0.96 % | 0.34 % | 6 Mar. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0417059760 | Swatch | Knock-Out Warrant (open end) | Put | 379.931 | 191.65 | 1.95 | 0.010 | 1.96 | 100 | -0.51 % | -1.52 % | 0.52 % | 24 May. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1247878791 | Swatch | Knock-Out Warrant (open end) | Put | 370.821 | 191.65 | 18.56 | ― | ― | 10 | 0.00 % | -1.07 % | 0.43 % | 6 Feb. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0417059752 | Swatch | Knock-Out Warrant (open end) | Put | 365.073 | 191.65 | 1.8 | 0.010 | 1.81 | 100 | -0.55 % | -1.64 % | 0.56 % | 24 May. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1246627165 | Swatch | Knock-Out Warrant (open end) | Put | 351.52 | 191.65 | 16.63 | ― | ― | 10 | 0.00 % | -1.19 % | 0.48 % | 2 Feb. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0417060180 | Swatch | Knock-Out Warrant (open end) | Put | 349.163 | 191.65 | 1.64 | 0.010 | 1.65 | 100 | -0.61 % | -1.80 % | 0.61 % | 21 Jun. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0434484504 | Swatch | Knock-Out Warrant (open end) | Put | 334.569 | 191.65 | 1.49 | 0.010 | 1.5 | 100 | -0.67 % | -1.97 % | 0.00 % | 3 Sep. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1114889459 | Swatch | Knock-Out Warrant (open end) | Put | 330.947 | 191.65 | 1.44 | ― | ― | 100 | 0.00 % | -1.37 % | 0.70 % | 3 Jun. 2021 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1275970148 | Swatch | Knock-Out Warrant (open end) | Put | 305.614 | 191.65 | 12.05 | 0.050 | 12.1 | 10 | -0.41 % | -2.03 % | 0.84 % | 7 Jul. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1253920529 | Swatch | Knock-Out Warrant (open end) | Put | 304.992 | 191.65 | 11.98 | ― | ― | 10 | 0.00 % | -1.64 % | 0.84 % | 16 Mar. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1253924927 | Swatch | Knock-Out Warrant (open end) | Put | 295.503 | 191.65 | 11.03 | ― | ― | 10 | 0.00 % | -1.78 % | 0.91 % | 20 Mar. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1269336892 | Swatch | Knock-Out Warrant (open end) | Put | 283.744 | 191.65 | 9.85 | ― | ― | 10 | 0.00 % | -1.99 % | 1.03 % | 25 May. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1275971120 | Swatch | Knock-Out Warrant (open end) | Put | 276.337 | 191.65 | 9.15 | 0.010 | 9.16 | 10 | -0.11 % | -2.24 % | 1.78 % | 21 Sep. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1275995020 | Swatch | Knock-Out Warrant (open end) | Put | 265.76 | 191.65 | 8.05 | ― | ― | 10 | 0.00 % | -2.42 % | 1.13 % | 25 Jul. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1279241298 | Swatch | Knock-Out Warrant (open end) | Put | 256.534 | 191.65 | 7.13 | ― | ― | 10 | 0.00 % | -2.73 % | 1.42 % | 18 Aug. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1279240019 | Swatch | Knock-Out Warrant (open end) | Put | 247.014 | 191.65 | 6.22 | 0.010 | 6.23 | 10 | -0.16 % | -3.12 % | 2.81 % | 10 Oct. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1279815604 | Swatch | Knock-Out Warrant (open end) | Put | 246.873 | 191.65 | 6.16 | ― | ― | 10 | 0.00 % | -3.14 % | 1.65 % | 22 Aug. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1284155145 | Swatch | Knock-Out Warrant (open end) | Put | 237.705 | 191.65 | 5.25 | ― | ― | 10 | 0.00 % | -3.49 % | 2.14 % | 21 Sep. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332890545 | Swatch | Knock-Out Warrant (open end) | Put | 231.068 | 191.65 | 0.92 | 0.010 | 0.93 | 50 | -1.08 % | -5.15 % | 2.22 % | 7 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.