Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315336359 | NASDAQ 100 | Warrant | Put | 17,400 | 20,392.9 | 4.733 | 0.010 | 4.743 | 100 | -0.21 % | -16.13 % | -28.85 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325949 | NASDAQ 100 | Warrant | Put | 17,200 | 20,392.9 | 0.556 | 0.010 | 0.566 | 100 | -1.77 % | -37.60 % | -65.18 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325956 | NASDAQ 100 | Warrant | Put | 17,200 | 20,392.9 | 1.981 | 0.010 | 1.991 | 100 | -0.50 % | -24.33 % | -43.45 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770734 | NASDAQ 100 | Warrant | Put | 17,000 | 20,392.9 | 0.19 | 0.010 | 0.2 | 100 | -5.00 % | -41.90 % | -76.19 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336268 | NASDAQ 100 | Warrant | Put | 17,000 | 20,392.9 | 2.821 | 0.010 | 2.831 | 100 | -0.35 % | -23.07 % | -34.65 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337766732 | NASDAQ 100 | Warrant | Put | 17,000 | 20,392.9 | 0.049 | 0.032 | 0.081 | 100 | -39.51 % | -54.21 % | -86.65 % | 9 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080826 | NASDAQ 100 | Warrant | Put | 17,000 | 20,392.9 | 1.824 | 0.010 | 1.834 | 100 | -0.55 % | -24.25 % | -43.05 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315336342 | NASDAQ 100 | Warrant | Put | 17,000 | 20,392.9 | 4.208 | 0.010 | 4.218 | 100 | -0.24 % | -16.02 % | -28.59 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080800 | NASDAQ 100 | Warrant | Put | 17,000 | 20,392.9 | 0.496 | 0.010 | 0.506 | 100 | -1.98 % | -36.98 % | -64.67 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315336425 | NASDAQ 100 | Warrant | Put | 17,000 | 20,392.9 | 5.214 | 0.010 | 5.224 | 100 | -0.19 % | -14.00 % | -25.31 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336508 | NASDAQ 100 | Warrant | Put | 17,000 | 20,392.9 | 6.142 | 0.010 | 6.152 | 100 | -0.16 % | -12.63 % | -22.90 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315311477 | NASDAQ 100 | Warrant | Put | 16,800 | 20,392.9 | 0.444 | 0.010 | 0.454 | 100 | -2.20 % | -36.02 % | -64.28 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311493 | NASDAQ 100 | Warrant | Put | 16,800 | 20,392.9 | 1.68 | 0.010 | 1.69 | 100 | -0.59 % | -23.91 % | -42.80 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311469 | NASDAQ 100 | Warrant | Put | 16,600 | 20,392.9 | 0.398 | 0.010 | 0.408 | 100 | -2.45 % | -35.28 % | -63.95 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311485 | NASDAQ 100 | Warrant | Put | 16,600 | 20,392.9 | 1.548 | 0.010 | 1.558 | 100 | -0.64 % | -23.71 % | -42.56 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992456 | NASDAQ 100 | Warrant | Put | 16,500 | 20,392.9 | 1.482 | 0.020 | 1.502 | 100 | -1.33 % | -24.16 % | -42.71 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992423 | NASDAQ 100 | Warrant | Put | 16,500 | 20,392.9 | 0.372 | 0.020 | 0.392 | 100 | -5.10 % | -36.52 % | -64.44 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315314869 | NASDAQ 100 | Warrant | Put | 16,400 | 20,392.9 | 0.358 | 0.010 | 0.368 | 100 | -2.72 % | -34.55 % | -63.58 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314885 | NASDAQ 100 | Warrant | Put | 16,400 | 20,392.9 | 1.428 | 0.010 | 1.438 | 100 | -0.70 % | -23.43 % | -42.26 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080792 | NASDAQ 100 | Warrant | Put | 16,200 | 20,392.9 | 0.324 | 0.010 | 0.334 | 100 | -2.99 % | -33.74 % | -63.10 % | 22 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.