Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315336466 | NASDAQ 100 | Warrant | Put | 17,800 | 20,392.9 | 6.442 | 0.010 | 6.452 | 100 | -0.15 % | -14.16 % | -25.61 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336540 | NASDAQ 100 | Warrant | Put | 17,800 | 20,392.9 | 7.454 | 0.010 | 7.464 | 100 | -0.13 % | -12.80 % | -23.11 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336300 | NASDAQ 100 | Warrant | Put | 17,800 | 20,392.9 | 3.97 | 0.010 | 3.98 | 100 | -0.25 % | -19.52 % | -35.04 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337766765 | NASDAQ 100 | Warrant | Put | 17,800 | 20,392.9 | 0.069 | 0.012 | 0.081 | 100 | -14.81 % | -58.43 % | -91.22 % | 9 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330028908 | DAX | Knock-Out Warrant (open end) | Call | 17,804.429 | 18,513.6 | 6.987 | 0.010 | 6.997 | 100 | -0.14 % | 44.48 % | -16.35 % | 23 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330028593 | DAX | Mini Future | Long | 17,820 | 18,513.6 | 9.167 | 0.010 | 9.177 | 100 | -0.11 % | 34.08 % | -12.97 % | 23 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330028916 | DAX | Knock-Out Warrant (open end) | Call | 17,825.026 | 18,513.6 | 6.791 | 0.010 | 6.801 | 100 | -0.15 % | 46.11 % | -16.75 % | 23 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1290998462 | DAX | Mini Future | Long | 17,830 | 18,513.6 | 1.74 | 0.010 | 1.75 | 500 | -0.57 % | 34.88 % | -18.69 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332900005 | NASDAQ 100 | Mini Future | Long | 17,830 | 20,392.9 | 5.1 | 0.010 | 5.11 | 500 | -0.20 % | 18.33 % | 73.47 % | 8 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349286505 | NASDAQ 100 | Mini Future | Long | 17,830 | 20,392.9 | 25.939 | 0.010 | 25.949 | 100 | -0.04 % | 29.69 % | 78.31 % | 8 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332885834 | DAX | Knock-Out Warrant (open end) | Call | 17,835.3 | 18,513.6 | 1.31 | 0.010 | 1.32 | 500 | -0.76 % | 31.00 % | -21.56 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1330028601 | DAX | Mini Future | Long | 17,840 | 18,513.6 | 8.971 | 0.010 | 8.981 | 100 | -0.11 % | 35.06 % | -13.22 % | 23 Feb. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332900120 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,842.821 | 20,392.9 | 4.49 | 0.010 | 4.5 | 500 | -0.22 % | 21.68 % | 92.70 % | 8 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330028924 | DAX | Knock-Out Warrant (open end) | Call | 17,845.624 | 18,513.6 | 6.596 | 0.010 | 6.606 | 100 | -0.15 % | 47.86 % | -17.15 % | 23 Feb. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349285051 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,847.466 | 20,392.9 | 22.885 | 0.010 | 22.895 | 100 | -0.04 % | 35.05 % | 98.83 % | 7 May. 2024 | |
DAX Warrant with ISIN code: CH1347463676 | DAX | Warrant | Put | 17,850 | 18,513.6 | 1.658 | 0.010 | 1.668 | 100 | -0.60 % | -39.13 % | -20.10 % | 2 May. 2024 | |
DAX Mini Future with ISIN code: CH1330028619 | DAX | Mini Future | Long | 17,860 | 18,513.6 | 8.774 | 0.010 | 8.784 | 100 | -0.11 % | 36.09 % | -13.49 % | 23 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330028932 | DAX | Knock-Out Warrant (open end) | Call | 17,866.221 | 18,513.6 | 6.401 | 0.010 | 6.411 | 100 | -0.16 % | 49.77 % | -17.57 % | 23 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330028627 | DAX | Mini Future | Long | 17,870 | 18,513.6 | 8.675 | 0.010 | 8.685 | 100 | -0.12 % | 36.61 % | -13.64 % | 23 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330028940 | DAX | Knock-Out Warrant (open end) | Call | 17,876.519 | 18,513.6 | 6.303 | 0.010 | 6.313 | 100 | -0.16 % | 50.79 % | -17.79 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.