Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Knock-Out Warrant (open end) with ISIN code: CH1352652320 | Swatch | Knock-Out Warrant (open end) | Put | 229.109 | 191.65 | 4.39 | ― | ― | 10 | 0.00 % | -4.15 % | 2.57 % | 22 May. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332890537 | Swatch | Knock-Out Warrant (open end) | Put | 221.17 | 191.65 | 0.72 | 0.010 | 0.73 | 50 | -1.37 % | -6.49 % | 2.86 % | 7 Mar. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1315317276 | Swatch | Knock-Out Warrant (open end) | Put | 220.111 | 191.65 | 3.49 | ― | ― | 10 | 0.00 % | -5.16 % | 3.25 % | 8 Jan. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332891162 | Swatch | Knock-Out Warrant (open end) | Put | 211.29 | 191.65 | 0.52 | 0.010 | 0.53 | 50 | -1.89 % | -8.77 % | 4.00 % | 8 Mar. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1330028395 | Swatch | Knock-Out Warrant (open end) | Put | 211.049 | 191.65 | 2.58 | ― | ― | 10 | 0.00 % | -7.19 % | 4.45 % | 23 Feb. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332898373 | Swatch | Knock-Out Warrant (open end) | Put | 202.195 | 191.65 | 0.34 | 0.010 | 0.35 | 50 | -2.86 % | -12.82 % | 6.25 % | 23 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1344388173 | Swatch | Knock-Out Warrant (open end) | Put | 202.051 | 191.65 | 1.69 | ― | ― | 10 | 0.00 % | -10.11 % | 7.64 % | 15 Apr. 2024 | |
Swatch Warrant with ISIN code: CH1326189714 | Swatch | Warrant | Call | 250 | 191.65 | 0.26 | ― | ― | 10 | 0.00 % | -7.14 % | -31.58 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1315338397 | Swatch | Warrant | Call | 220 | 191.65 | 0.1 | ― | ― | 10 | 0.00 % | -16.67 % | -50.00 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338421 | Swatch | Warrant | Call | 220 | 191.65 | 0.33 | ― | ― | 10 | 0.00 % | -5.71 % | -29.79 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1359214090 | Swatch | Warrant | Call | 220 | 191.65 | 0.65 | ― | ― | 10 | 0.00 % | -1.52 % | ― | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1315338405 | Swatch | Warrant | Call | 200 | 191.65 | 0.4 | ― | ― | 10 | 0.00 % | -4.76 % | -33.33 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1326189722 | Swatch | Warrant | Call | 200 | 191.65 | 1.18 | ― | ― | 10 | 0.00 % | 0.00 % | -18.06 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1315338439 | Swatch | Warrant | Call | 200 | 191.65 | 0.8 | ― | ― | 10 | 0.00 % | 0.00 % | -21.57 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338413 | Swatch | Warrant | Call | 180 | 191.65 | 1.3 | ― | ― | 10 | 0.00 % | 2.36 % | -17.72 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1359214108 | Swatch | Warrant | Call | 180 | 191.65 | 2.07 | ― | ― | 10 | 0.00 % | 1.47 % | ― | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1315338447 | Swatch | Warrant | Call | 180 | 191.65 | 1.76 | ― | ― | 10 | 0.00 % | 2.92 % | -12.87 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1362337516 | Swatch | Warrant | Call | 160 | 191.65 | 3.32 | ― | ― | 10 | 0.00 % | 2.15 % | ― | 28 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1326189748 | Swatch | Warrant | Put | 250 | 191.65 | 6.7 | ― | ― | 10 | 0.00 % | -2.76 % | 2.13 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1315338470 | Swatch | Warrant | Put | 220 | 191.65 | 3.32 | ― | ― | 10 | 0.00 % | -5.68 % | 3.75 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.