Products
16776 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Avolta Mini Future with ISIN code: CH1332895619 | Avolta | Mini Future | Short | 40.01 | 34.4 | 0.74 | 0.010 | 0.75 | 10 | -1.33 % | 0.00 % | 0.00 % | 3 Apr. 2024 | |
Avolta Mini Future with ISIN code: CH1344389163 | Avolta | Mini Future | Short | 39.08 | 34.4 | 0.66 | ― | ― | 10 | 0.00 % | 4.76 % | 4.76 % | 19 Apr. 2024 | |
Avolta Mini Future with ISIN code: CH1332893119 | Avolta | Mini Future | Short | 38.95 | 34.4 | 0.63 | 0.010 | 0.64 | 10 | -1.56 % | 1.61 % | 0.00 % | 14 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1355260972 | Avolta | Mini Future | Short | 37.93 | 34.4 | 0.54 | ― | ― | 10 | 0.00 % | 5.88 % | 5.88 % | 13 Jun. 2024 | |
Avolta Mini Future with ISIN code: CH1332905913 | Avolta | Mini Future | Short | 37 | 34.4 | 0.43 | 0.010 | 0.44 | 10 | -2.27 % | 2.38 % | ― | 4 Jul. 2024 | |
Avolta Mini Future with ISIN code: CH1359218687 | Avolta | Mini Future | Short | 36.98 | 34.4 | 0.44 | ― | ― | 10 | 0.00 % | 7.32 % | 7.32 % | 26 Jun. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1347464930 | Avolta | Knock-Out Warrant (open end) | Call | 33.773 | 34.4 | 0.09 | ― | ― | 10 | 0.00 % | -30.77 % | -40.00 % | 3 May. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1344395079 | Avolta | Knock-Out Warrant (open end) | Call | 32.818 | 34.4 | 0.19 | ― | ― | 10 | 0.00 % | -13.64 % | -20.83 % | 22 Apr. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1344395061 | Avolta | Knock-Out Warrant (open end) | Call | 31.802 | 34.4 | 0.29 | ― | ― | 10 | 0.00 % | -12.12 % | -17.14 % | 22 Apr. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1359219255 | Avolta | Knock-Out Warrant (open end) | Call | 30.163 | 34.4 | 0.45 | ― | ― | 10 | 0.00 % | -8.16 % | -11.76 % | 26 Jun. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0566522188 | Avolta | Knock-Out Warrant (open end) | Call | 28.915 | 34.4 | 0.12 | 0.010 | 0.13 | 50 | -7.69 % | -7.69 % | -14.29 % | 23 Sep. 2020 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1196175371 | Avolta | Knock-Out Warrant (open end) | Call | 28.486 | 34.4 | 0.62 | ― | ― | 10 | 0.00 % | -6.06 % | -8.82 % | 6 Jul. 2022 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1220841535 | Avolta | Knock-Out Warrant (open end) | Call | 25.929 | 34.4 | 0.84 | ― | ― | 10 | 0.00 % | -3.45 % | -5.62 % | 11 Oct. 2022 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0369232506 | Avolta | Knock-Out Warrant (open end) | Put | 129.295 | 34.4 | 1.89 | 0.010 | 1.9 | 50 | -0.53 % | -0.53 % | -1.05 % | 21 Jun. 2017 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0373462693 | Avolta | Knock-Out Warrant (open end) | Put | 115.132 | 34.4 | 1.61 | 0.010 | 1.62 | 50 | -0.62 % | -0.62 % | -0.62 % | 25 Jul. 2017 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0440255575 | Avolta | Knock-Out Warrant (open end) | Put | 94.772 | 34.4 | 1.2 | 0.010 | 1.21 | 50 | -0.83 % | -0.83 % | -0.83 % | 11 Oct. 2018 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0517860141 | Avolta | Knock-Out Warrant (open end) | Put | 78.45 | 34.4 | 0.88 | 0.010 | 0.89 | 50 | -1.12 % | 0.00 % | -1.12 % | 13 Feb. 2020 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0522740874 | Avolta | Knock-Out Warrant (open end) | Put | 62.075 | 34.4 | 0.55 | 0.010 | 0.56 | 50 | -1.79 % | -1.79 % | -1.79 % | 3 Mar. 2020 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1118897771 | Avolta | Knock-Out Warrant (open end) | Put | 53.25 | 34.4 | 0.37 | 0.010 | 0.38 | 50 | -2.63 % | -2.63 % | -2.63 % | 16 Jul. 2021 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1352651512 | Avolta | Knock-Out Warrant (open end) | Put | 45.711 | 34.4 | 1.14 | ― | ― | 10 | 0.00 % | 2.70 % | 2.70 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.