Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514858 | DAX | Knock-Out Warrant (open end) | Call | 13,342.292 | 18,513.6 | 50.186 | 0.010 | 50.196 | 100 | -0.02 % | 5.70 % | -3.90 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572880968 | DAX | Knock-Out Warrant (open end) | Call | 13,328.554 | 18,513.6 | 50.319 | 0.010 | 50.329 | 100 | -0.02 % | 5.69 % | -3.89 % | 16 Oct. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514841 | DAX | Knock-Out Warrant (open end) | Call | 13,317.219 | 18,513.6 | 50.429 | 0.010 | 50.439 | 100 | -0.02 % | 5.67 % | -3.88 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538450286 | DAX | Knock-Out Warrant (open end) | Call | 13,308.864 | 18,513.6 | 5.03 | 0.010 | 5.04 | 1,000 | -0.20 % | 5.67 % | -4.73 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572880950 | DAX | Knock-Out Warrant (open end) | Call | 13,303.486 | 18,513.6 | 50.562 | 0.010 | 50.572 | 100 | -0.02 % | 5.66 % | -3.87 % | 16 Oct. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514833 | DAX | Knock-Out Warrant (open end) | Call | 13,292.147 | 18,513.6 | 50.672 | 0.010 | 50.682 | 100 | -0.02 % | 5.65 % | -3.86 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514825 | DAX | Knock-Out Warrant (open end) | Call | 13,267.074 | 18,513.6 | 50.915 | 0.010 | 50.925 | 100 | -0.02 % | 5.63 % | -3.84 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514817 | DAX | Knock-Out Warrant (open end) | Call | 13,242.002 | 18,513.6 | 51.159 | 0.010 | 51.169 | 100 | -0.02 % | 5.60 % | -3.82 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514809 | DAX | Knock-Out Warrant (open end) | Call | 13,229.465 | 18,513.6 | 51.28 | 0.010 | 51.29 | 100 | -0.02 % | 5.59 % | -3.81 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514791 | DAX | Knock-Out Warrant (open end) | Call | 13,216.929 | 18,513.6 | 51.402 | 0.010 | 51.412 | 100 | -0.02 % | 5.58 % | -3.80 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514783 | DAX | Knock-Out Warrant (open end) | Call | 13,191.856 | 18,513.6 | 51.645 | 0.010 | 51.655 | 100 | -0.02 % | 5.56 % | -3.78 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1166119854 | DAX | Knock-Out Warrant (open end) | Call | 13,190.754 | 18,513.6 | 10.25 | 0.050 | 10.3 | 500 | -0.49 % | 5.24 % | -5.09 % | 15 Mar. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514775 | DAX | Knock-Out Warrant (open end) | Call | 13,166.784 | 18,513.6 | 51.888 | 0.010 | 51.898 | 100 | -0.02 % | 5.54 % | -3.76 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514767 | DAX | Knock-Out Warrant (open end) | Call | 13,141.711 | 18,513.6 | 52.131 | 0.010 | 52.141 | 100 | -0.02 % | 5.51 % | -3.74 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539902863 | DAX | Knock-Out Warrant (open end) | Call | 13,118.929 | 18,513.6 | 52.352 | 0.010 | 52.362 | 100 | -0.02 % | 5.49 % | -3.72 % | 12 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539891025 | DAX | Knock-Out Warrant (open end) | Call | 13,107.714 | 18,513.6 | 52.461 | 0.010 | 52.471 | 100 | -0.02 % | 5.48 % | -3.71 % | 15 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572885942 | DAX | Knock-Out Warrant (open end) | Call | 13,094.026 | 18,513.6 | 52.594 | 0.010 | 52.604 | 100 | -0.02 % | 5.47 % | -3.70 % | 30 Oct. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539891017 | DAX | Knock-Out Warrant (open end) | Call | 13,082.544 | 18,513.6 | 52.705 | 0.010 | 52.715 | 100 | -0.02 % | 5.46 % | -3.69 % | 15 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894748 | DAX | Knock-Out Warrant (open end) | Call | 13,068.556 | 18,513.6 | 52.841 | 0.010 | 52.851 | 100 | -0.02 % | 5.45 % | -3.68 % | 24 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539891009 | DAX | Knock-Out Warrant (open end) | Call | 13,044.79 | 18,513.6 | 53.071 | 0.010 | 53.081 | 100 | -0.02 % | 5.43 % | -3.66 % | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.