Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1306080818 | NASDAQ 100 | Warrant | Put | 16,200 | 20,392.9 | 1.318 | 0.010 | 1.328 | 100 | -0.75 % | -23.28 % | -41.96 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992415 | NASDAQ 100 | Warrant | Put | 16,000 | 20,392.9 | 0.288 | 0.020 | 0.308 | 100 | -6.49 % | -34.84 % | -63.64 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992449 | NASDAQ 100 | Warrant | Put | 16,000 | 20,392.9 | 1.212 | 0.020 | 1.232 | 100 | -1.62 % | -23.58 % | -42.04 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080784 | NASDAQ 100 | Warrant | Put | 15,800 | 20,392.9 | 0.266 | 0.010 | 0.276 | 100 | -3.62 % | -32.14 % | -62.43 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277241472 | NASDAQ 100 | Warrant | Put | 15,600 | 20,392.9 | 1.036 | 0.020 | 1.056 | 100 | -1.89 % | -23.03 % | -41.40 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992407 | NASDAQ 100 | Warrant | Put | 15,500 | 20,392.9 | 0.226 | 0.020 | 0.246 | 100 | -8.13 % | -33.72 % | -63.07 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992431 | NASDAQ 100 | Warrant | Put | 15,500 | 20,392.9 | 0.996 | 0.020 | 1.016 | 100 | -1.97 % | -22.97 % | -41.27 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277241464 | NASDAQ 100 | Warrant | Put | 15,400 | 20,392.9 | 0.959 | 0.020 | 0.979 | 100 | -2.04 % | -22.72 % | -41.06 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105594 | NASDAQ 100 | Warrant | Put | 15,200 | 20,392.9 | 0.888 | 0.020 | 0.908 | 100 | -2.20 % | -22.45 % | -40.72 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105578 | NASDAQ 100 | Warrant | Put | 15,200 | 20,392.9 | 0.197 | 0.020 | 0.217 | 100 | -9.22 % | -32.99 % | -62.83 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105586 | NASDAQ 100 | Warrant | Put | 15,000 | 20,392.9 | 0.823 | 0.020 | 0.843 | 100 | -2.37 % | -22.14 % | -40.41 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105560 | NASDAQ 100 | Warrant | Put | 15,000 | 20,392.9 | 0.179 | 0.020 | 0.199 | 100 | -10.05 % | -32.96 % | -62.94 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909333 | NASDAQ 100 | Warrant | Put | 14,500 | 20,392.9 | 0.682 | 0.020 | 0.702 | 100 | -2.85 % | -21.43 % | -39.59 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909283 | NASDAQ 100 | Warrant | Put | 14,400 | 20,392.9 | 0.138 | 0.020 | 0.158 | 100 | -12.66 % | -32.35 % | -62.70 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909325 | NASDAQ 100 | Warrant | Put | 14,400 | 20,392.9 | 0.657 | 0.020 | 0.677 | 100 | -2.95 % | -21.22 % | -39.45 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909317 | NASDAQ 100 | Warrant | Put | 14,200 | 20,392.9 | 0.611 | 0.020 | 0.631 | 100 | -3.17 % | -20.85 % | -39.08 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909275 | NASDAQ 100 | Warrant | Put | 14,200 | 20,392.9 | 0.127 | 0.020 | 0.147 | 100 | -13.61 % | -32.45 % | -62.54 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909309 | NASDAQ 100 | Warrant | Put | 14,000 | 20,392.9 | 0.568 | 0.020 | 0.588 | 100 | -3.40 % | -20.56 % | -38.79 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035887 | NASDAQ 100 | Warrant | Put | 14,000 | 20,392.9 | 0.116 | 0.020 | 0.136 | 100 | -14.71 % | -32.95 % | -62.82 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035879 | NASDAQ 100 | Warrant | Put | 13,500 | 20,392.9 | 0.095 | 0.020 | 0.115 | 100 | -17.39 % | -33.57 % | -62.75 % | 24 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.