Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1330028635 | DAX | Mini Future | Long | 17,880 | 18,513.6 | 8.577 | 0.010 | 8.587 | 100 | -0.12 % | 37.19 % | -13.77 % | 23 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1290998454 | DAX | Mini Future | Long | 17,880 | 18,513.6 | 1.65 | 0.010 | 1.66 | 500 | -0.60 % | 37.50 % | -19.12 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899991 | NASDAQ 100 | Mini Future | Long | 17,880 | 20,392.9 | 5.01 | 0.010 | 5.02 | 500 | -0.20 % | 18.72 % | 75.79 % | 8 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349286513 | NASDAQ 100 | Mini Future | Long | 17,880 | 20,392.9 | 25.494 | 0.010 | 25.504 | 100 | -0.04 % | 30.37 % | 80.76 % | 8 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332885826 | DAX | Knock-Out Warrant (open end) | Call | 17,886.679 | 18,513.6 | 1.21 | 0.010 | 1.22 | 500 | -0.82 % | 21.00 % | -23.42 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330028957 | DAX | Knock-Out Warrant (open end) | Call | 17,886.818 | 18,513.6 | 6.206 | 0.010 | 6.216 | 100 | -0.16 % | 51.85 % | -18.01 % | 23 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1344388645 | DAX | Mini Future | Long | 17,890 | 18,513.6 | 8.478 | 0.010 | 8.488 | 100 | -0.12 % | 37.74 % | -13.92 % | 18 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332900112 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,893.582 | 20,392.9 | 4.4 | 0.010 | 4.41 | 500 | -0.23 % | 22.22 % | 96.43 % | 8 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349285069 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,898.24 | 20,392.9 | 22.43 | 0.010 | 22.44 | 100 | -0.04 % | 36.01 % | 102.80 % | 7 May. 2024 | |
DAX Mini Future with ISIN code: CH1330028643 | DAX | Mini Future | Long | 17,900 | 18,513.6 | 8.38 | 0.010 | 8.39 | 100 | -0.12 % | 38.33 % | -14.07 % | 23 Feb. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349284187 | DAX | Knock-Out Warrant (closed-end) | Call | 17,900 | 18,513.6 | 7.287 | 0.010 | 7.297 | 100 | -0.14 % | 64.16 % | -9.15 % | 7 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219057 | DAX | Knock-Out Warrant (closed-end) | Call | 17,900 | 18,513.6 | 8.11 | 0.010 | 8.12 | 100 | -0.12 % | 63.90 % | ― | 26 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349287503 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,900 | 20,392.9 | 24.034 | 0.010 | 24.044 | 100 | -0.04 % | 34.40 % | 104.42 % | 13 May. 2024 | |
DAX Warrant with ISIN code: CH1330033775 | DAX | Warrant | Call | 17,900 | 18,513.6 | 9.113 | 0.010 | 9.123 | 100 | -0.11 % | 17.21 % | -13.21 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1337770551 | DAX | Warrant | Call | 17,900 | 18,513.6 | 7.712 | 0.010 | 7.722 | 100 | -0.13 % | 21.45 % | -15.38 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1359213001 | DAX | Warrant | Call | 17,900 | 18,513.6 | 6.827 | 0.010 | 6.837 | 100 | -0.15 % | 26.24 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1330033817 | DAX | Warrant | Call | 17,900 | 18,513.6 | 12.461 | 0.010 | 12.471 | 100 | -0.08 % | 12.32 % | -10.12 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1359212920 | DAX | Warrant | Call | 17,900 | 18,513.6 | 6.184 | 0.010 | 6.194 | 100 | -0.16 % | 33.48 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1330034047 | DAX | Warrant | Put | 17,900 | 18,513.6 | 3.428 | 0.010 | 3.438 | 100 | -0.29 % | -24.58 % | -10.40 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1359213100 | DAX | Warrant | Put | 17,900 | 18,513.6 | 0.156 | 0.010 | 0.166 | 100 | -6.02 % | -84.63 % | ― | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.