Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Warrant with ISIN code: CH1315338504 | Swatch | Warrant | Put | 220 | 191.65 | 3.47 | ― | ― | 10 | 0.00 % | -5.19 % | 2.36 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1362337532 | Swatch | Warrant | Put | 220 | 191.65 | 4.11 | ― | ― | 10 | 0.00 % | -4.20 % | ― | 28 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1315338462 | Swatch | Warrant | Put | 200 | 191.65 | 1.63 | ― | ― | 10 | 0.00 % | -10.93 % | 0.62 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338496 | Swatch | Warrant | Put | 200 | 191.65 | 1.96 | ― | ― | 10 | 0.00 % | -8.41 % | -0.51 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1326189730 | Swatch | Warrant | Put | 200 | 191.65 | 2.68 | ― | ― | 10 | 0.00 % | -5.96 % | -0.74 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1315338488 | Swatch | Warrant | Put | 180 | 191.65 | 0.93 | ― | ― | 10 | 0.00 % | -12.26 % | -5.10 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1359214116 | Swatch | Warrant | Put | 180 | 191.65 | 1.59 | ― | ― | 10 | 0.00 % | -7.56 % | ― | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1315338454 | Swatch | Warrant | Put | 180 | 191.65 | 0.54 | ― | ― | 10 | 0.00 % | -20.59 % | -12.90 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1362337524 | Swatch | Warrant | Put | 160 | 191.65 | 0.87 | ― | ― | 10 | 0.00 % | -10.31 % | ― | 28 Jun. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332905608 | Swiss Life | Mini Future | Long | 620.39 | 655.5 | 0.69 | 0.010 | 0.7 | 100 | -1.43 % | -2.82 % | ― | 27 Jun. 2024 | |
Swiss Life Mini Future with ISIN code: CH1352650621 | Swiss Life | Mini Future | Long | 603.84 | 655.5 | 0.84 | ― | ― | 100 | 0.00 % | -2.33 % | 29.23 % | 22 May. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332902035 | Swiss Life | Mini Future | Long | 603.74 | 655.5 | 0.85 | 0.010 | 0.86 | 100 | -1.16 % | -2.30 % | 30.77 % | 23 May. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332899694 | Swiss Life | Mini Future | Long | 583.09 | 655.5 | 1.05 | 0.010 | 1.06 | 100 | -0.94 % | -1.87 % | 23.53 % | 2 May. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332889513 | Swiss Life | Mini Future | Long | 568.35 | 655.5 | 1.18 | 0.010 | 1.19 | 100 | -0.84 % | -2.48 % | 19.19 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1306089660 | Swiss Life | Mini Future | Long | 556.13 | 655.5 | 1.3 | ― | ― | 100 | 0.00 % | -1.52 % | 21.50 % | 12 Dec. 2023 | |
Swiss Life Mini Future with ISIN code: CH1332889521 | Swiss Life | Mini Future | Long | 547.97 | 655.5 | 1.38 | 0.010 | 1.39 | 100 | -0.72 % | -2.13 % | 15.97 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332889539 | Swiss Life | Mini Future | Long | 527.59 | 655.5 | 1.57 | 0.010 | 1.58 | 100 | -0.63 % | -1.88 % | 13.77 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1275994643 | Swiss Life | Mini Future | Long | 527.52 | 655.5 | 1.57 | ― | ― | 100 | 0.00 % | -1.26 % | 16.30 % | 25 Jul. 2023 | |
Swiss Life Mini Future with ISIN code: CH1332895338 | Swiss Life | Mini Future | Long | 505.28 | 655.5 | 1.79 | 0.010 | 1.8 | 100 | -0.56 % | -1.10 % | 12.58 % | 28 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1246626845 | Swiss Life | Mini Future | Long | 495.64 | 655.5 | 1.87 | ― | ― | 100 | 0.00 % | -1.06 % | 13.33 % | 2 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.