Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1355250619 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 121.162 | 131.576 | 1 | 0.010 | 1.01 | 10 | -0.99 % | -1.96 % | -2.91 % | 29 May. 2024 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1355250627 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Put | 160.135 | 131.576 | 2.61 | 0.010 | 2.62 | 10 | -0.38 % | -1.51 % | -2.61 % | 29 May. 2024 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1355250643 | Newmont | Knock-Out Warrant (open end) | Call | 40.211 | 44.498 | 0.42 | 0.010 | 0.43 | 10 | -2.33 % | 110.00 % | 366.67 % | 29 May. 2024 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1355250650 | Newmont | Knock-Out Warrant (open end) | Put | 44.788 | 44.498 | 0.051 | ― | ― | 10 | 0.00 % | -83.55 % | -88.41 % | 29 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355250668 | Nvidia | Knock-Out Warrant (open end) | Call | 102.981 | 125.809 | 2.09 | 0.010 | 2.1 | 10 | -0.48 % | 9.42 % | 21.51 % | 29 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355250676 | Nvidia | Knock-Out Warrant (open end) | Call | 105 | 125.809 | 1.91 | 0.010 | 1.92 | 10 | -0.52 % | 10.40 % | 24.03 % | 29 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355250684 | Nvidia | Knock-Out Warrant (open end) | Call | 106.01 | 125.809 | 1.82 | 0.010 | 1.83 | 10 | -0.55 % | 10.98 % | 24.66 % | 29 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355250692 | Nvidia | Knock-Out Warrant (open end) | Call | 107.02 | 125.809 | 1.72 | 0.010 | 1.73 | 10 | -0.58 % | 11.69 % | 25.55 % | 29 May. 2024 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1355250742 | PayPal | Knock-Out Warrant (open end) | Put | 70.059 | 59.701 | 0.99 | 0.010 | 1 | 10 | -1.00 % | -14.66 % | 209.38 % | 29 May. 2024 | |
Pinterest Knock-Out Warrant (open end) with ISIN code: CH1355250759 | Knock-Out Warrant (open end) | Call | 40.388 | ― | 0.33 | 0.010 | 0.34 | 10 | -2.94 % | -17.50 % | -21.43 % | 29 May. 2024 | ||
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH1355250767 | Procter & Gamble | Knock-Out Warrant (open end) | Put | 200.169 | 165.234 | 3.24 | 0.010 | 3.25 | 10 | -0.31 % | -1.52 % | 5.19 % | 29 May. 2024 | |
Reddit Knock-Out Warrant (open end) with ISIN code: CH1355250783 | Knock-Out Warrant (open end) | Call | 45.436 | ― | 2.73 | 0.010 | 2.74 | 10 | -0.36 % | 40.72 % | 71.70 % | 29 May. 2024 | ||
Reddit Knock-Out Warrant (open end) with ISIN code: CH1355250791 | Knock-Out Warrant (open end) | Call | 50.485 | ― | 2.28 | 0.010 | 2.29 | 10 | -0.44 % | 53.02 % | 98.26 % | 29 May. 2024 | ||
Reddit Knock-Out Warrant (open end) with ISIN code: CH1355250809 | Knock-Out Warrant (open end) | Call | 52.504 | ― | 2.1 | 0.010 | 2.11 | 10 | -0.47 % | 60.31 % | 114.29 % | 29 May. 2024 | ||
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1355250825 | Salesforce | Knock-Out Warrant (open end) | Put | 290.246 | 263.033 | 2.56 | 0.010 | 2.57 | 10 | -0.39 % | -17.68 % | -42.60 % | 29 May. 2024 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1355250833 | Sea | Knock-Out Warrant (open end) | Call | 60.581 | 71.869 | 1.26 | 0.040 | 1.3 | 10 | -3.08 % | -0.79 % | -10.00 % | 29 May. 2024 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1355250841 | Sea | Knock-Out Warrant (open end) | Put | 80.067 | 71.869 | 0.98 | 0.040 | 1.02 | 10 | -3.92 % | -8.41 % | 2.08 % | 29 May. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1355250858 | Shopify | Knock-Out Warrant (open end) | Call | 50.485 | 67.625 | 1.57 | 0.010 | 1.58 | 10 | -0.63 % | 7.53 % | 45.37 % | 29 May. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1355250866 | Shopify | Knock-Out Warrant (open end) | Put | 70.059 | 67.625 | 0.27 | 0.010 | 0.28 | 10 | -3.57 % | -34.15 % | -66.25 % | 29 May. 2024 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1355250882 | Starbucks | Knock-Out Warrant (open end) | Call | 60.581 | 76.026 | 1.49 | 0.010 | 1.5 | 10 | -0.67 % | -11.31 % | -26.60 % | 29 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.