Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1302909291 | NASDAQ 100 | Warrant | Put | 13,500 | 20,392.9 | 0.474 | 0.020 | 0.494 | 100 | -4.05 % | -19.93 % | -38.12 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035861 | NASDAQ 100 | Warrant | Put | 13,200 | 20,392.9 | 0.084 | 0.020 | 0.104 | 100 | -19.23 % | -34.38 % | -62.83 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035853 | NASDAQ 100 | Warrant | Put | 13,000 | 20,392.9 | 0.077 | 0.020 | 0.097 | 100 | -20.62 % | -35.29 % | -62.98 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1258518997 | NASDAQ 100 | Warrant | Put | 13,000 | 20,392.9 | 0.397 | 0.020 | 0.417 | 100 | -4.80 % | -17.98 % | -37.38 % | 22 Mar. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1258518989 | NASDAQ 100 | Warrant | Put | 12,800 | 20,392.9 | 0.371 | 0.020 | 0.391 | 100 | -5.12 % | -18.82 % | -37.01 % | 22 Mar. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035846 | NASDAQ 100 | Warrant | Put | 12,500 | 20,392.9 | 0.063 | 0.020 | 0.083 | 100 | -24.10 % | -37.00 % | -63.16 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194971 | NASDAQ 100 | Warrant | Put | 12,500 | 20,392.9 | 0.334 | 0.020 | 0.354 | 100 | -5.65 % | -18.54 % | -36.62 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194963 | NASDAQ 100 | Warrant | Put | 12,000 | 20,392.9 | 0.281 | 0.020 | 0.301 | 100 | -6.64 % | -18.08 % | -35.99 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194955 | NASDAQ 100 | Warrant | Put | 11,600 | 20,392.9 | 0.245 | 0.020 | 0.265 | 100 | -7.55 % | -17.79 % | -35.53 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194948 | NASDAQ 100 | Warrant | Put | 11,500 | 20,392.9 | 0.237 | 0.020 | 0.257 | 100 | -7.78 % | -17.71 % | -35.42 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194930 | NASDAQ 100 | Warrant | Put | 11,400 | 20,392.9 | 0.229 | 0.020 | 0.249 | 100 | -8.03 % | -17.92 % | -35.31 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194922 | NASDAQ 100 | Warrant | Put | 11,000 | 20,392.9 | 0.2 | 0.020 | 0.22 | 100 | -9.09 % | -17.70 % | -34.85 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1352648062 | S&P 500 | Warrant | Call | 5,800 | 5,565.94 | 4.192 | 0.010 | 4.202 | 100 | -0.24 % | 12.63 % | 29.98 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647981 | S&P 500 | Warrant | Call | 5,800 | 5,565.94 | 2.851 | 0.010 | 2.861 | 100 | -0.35 % | 18.35 % | 44.14 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648021 | S&P 500 | Warrant | Call | 5,800 | 5,565.94 | 3.549 | 0.010 | 3.559 | 100 | -0.28 % | 15.00 % | 35.20 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253449 | S&P 500 | Warrant | Call | 5,700 | 5,565.94 | 3.375 | 0.010 | 3.385 | 100 | -0.30 % | 16.74 % | 40.63 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253464 | S&P 500 | Warrant | Call | 5,700 | 5,565.94 | 4.72 | 0.010 | 4.73 | 100 | -0.21 % | 11.77 % | 28.12 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253456 | S&P 500 | Warrant | Call | 5,700 | 5,565.94 | 4.078 | 0.010 | 4.088 | 100 | -0.24 % | 13.82 % | 32.75 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647999 | S&P 500 | Warrant | Call | 5,600 | 5,565.94 | 3.937 | 0.010 | 3.947 | 100 | -0.25 % | 15.22 % | 37.18 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648070 | S&P 500 | Warrant | Call | 5,600 | 5,565.94 | 5.275 | 0.010 | 5.285 | 100 | -0.19 % | 10.98 % | 26.35 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.