Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1359213175 | DAX | Warrant | Put | 17,900 | 18,513.6 | 0.525 | 0.010 | 0.535 | 100 | -1.87 % | -65.73 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1330033999 | DAX | Warrant | Put | 17,900 | 18,513.6 | 1.756 | 0.010 | 1.766 | 100 | -0.57 % | -38.62 % | -19.63 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1337770569 | DAX | Warrant | Put | 17,900 | 18,513.6 | 1.008 | 0.010 | 1.018 | 100 | -0.98 % | -51.45 % | -31.94 % | 12 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330028965 | DAX | Knock-Out Warrant (open end) | Call | 17,907.415 | 18,513.6 | 6.011 | 0.010 | 6.021 | 100 | -0.17 % | 54.09 % | -18.47 % | 23 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349288675 | NASDAQ 100 | Mini Future | Long | 17,910 | 20,392.9 | 25.234 | 0.010 | 25.244 | 100 | -0.04 % | 30.83 % | 82.33 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1330028650 | DAX | Mini Future | Long | 17,920 | 18,513.6 | 8.183 | 0.010 | 8.193 | 100 | -0.12 % | 39.57 % | -14.38 % | 23 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330028973 | DAX | Knock-Out Warrant (open end) | Call | 17,928.012 | 18,513.6 | 5.817 | 0.010 | 5.827 | 100 | -0.17 % | 56.96 % | -18.95 % | 23 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1290998447 | DAX | Mini Future | Long | 17,930 | 18,513.6 | 1.54 | 0.010 | 1.55 | 500 | -0.65 % | 40.00 % | -21.03 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899983 | NASDAQ 100 | Mini Future | Long | 17,930 | 20,392.9 | 4.92 | 0.010 | 4.93 | 500 | -0.20 % | 19.13 % | 78.26 % | 8 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332885818 | DAX | Knock-Out Warrant (open end) | Call | 17,938.058 | 18,513.6 | 1.13 | 0.010 | 1.14 | 500 | -0.88 % | 13.00 % | -23.65 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1330028668 | DAX | Mini Future | Long | 17,940 | 18,513.6 | 7.987 | 0.010 | 7.997 | 100 | -0.13 % | 40.91 % | -14.68 % | 23 Feb. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332900104 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,944.342 | 20,392.9 | 4.31 | 0.010 | 4.32 | 500 | -0.23 % | 22.79 % | 100.47 % | 8 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330028981 | DAX | Knock-Out Warrant (open end) | Call | 17,948.61 | 18,513.6 | 5.623 | 0.010 | 5.633 | 100 | -0.18 % | 59.70 % | -19.45 % | 23 Feb. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349285077 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,949.014 | 20,392.9 | 21.976 | 0.010 | 21.986 | 100 | -0.05 % | 37.04 % | 107.14 % | 7 May. 2024 | |
DAX Warrant with ISIN code: CH1337770544 | DAX | Warrant | Call | 17,950 | 18,513.6 | 7.302 | 0.010 | 7.312 | 100 | -0.14 % | 21.82 % | -16.22 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770577 | DAX | Warrant | Put | 17,950 | 18,513.6 | 1.08 | 0.010 | 1.09 | 100 | -0.92 % | -50.86 % | -30.95 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1347463635 | DAX | Warrant | Put | 17,950 | 18,513.6 | 0.363 | 0.010 | 0.373 | 100 | -2.68 % | -73.70 % | -62.77 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463684 | DAX | Warrant | Put | 17,950 | 18,513.6 | 1.832 | 0.010 | 1.842 | 100 | -0.54 % | -38.25 % | -18.79 % | 2 May. 2024 | |
DAX Mini Future with ISIN code: CH1330028676 | DAX | Mini Future | Long | 17,960 | 18,513.6 | 7.79 | 0.010 | 7.8 | 100 | -0.13 % | 42.34 % | -15.01 % | 23 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349288683 | NASDAQ 100 | Mini Future | Long | 17,960 | 20,392.9 | 24.789 | 0.010 | 24.799 | 100 | -0.04 % | 31.56 % | 85.02 % | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.