Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Mini Future with ISIN code: CH1220859602 | Swiss Life | Mini Future | Long | 467.1 | 655.5 | 10.7 | 0.050 | 10.75 | 20 | -0.47 % | -1.38 % | 9.97 % | 26 Jan. 2023 | |
Swiss Life Mini Future with ISIN code: CH1220862028 | Swiss Life | Mini Future | Long | 458.75 | 655.5 | 2.23 | ― | ― | 100 | 0.00 % | -0.45 % | 11.50 % | 1 Nov. 2022 | |
Swiss Life Mini Future with ISIN code: CH1220854132 | Swiss Life | Mini Future | Long | 437.24 | 655.5 | 2.43 | ― | ― | 100 | 0.00 % | -0.82 % | 10.45 % | 24 Oct. 2022 | |
Swiss Life Mini Future with ISIN code: CH0594496744 | Swiss Life | Mini Future | Long | 404.98 | 655.5 | 2.74 | ― | ― | 100 | 0.00 % | -0.36 % | 9.16 % | 12 Feb. 2021 | |
Swiss Life Mini Future with ISIN code: CH0582882673 | Swiss Life | Mini Future | Long | 380.3 | 655.5 | 2.97 | ― | ― | 100 | 0.00 % | -0.67 % | 8.39 % | 13 Jan. 2021 | |
Swiss Life Mini Future with ISIN code: CH1101808207 | Swiss Life | Mini Future | Long | 375.73 | 655.5 | 15.05 | 0.050 | 15.1 | 20 | -0.33 % | -0.99 % | 7.12 % | 17 May. 2021 | |
Swiss Life Mini Future with ISIN code: CH0582882665 | Swiss Life | Mini Future | Long | 355.5 | 655.5 | 3.21 | ― | ― | 100 | 0.00 % | -0.62 % | 7.72 % | 13 Jan. 2021 | |
Swiss Life Mini Future with ISIN code: CH0582869902 | Swiss Life | Mini Future | Long | 330.74 | 655.5 | 3.45 | ― | ― | 100 | 0.00 % | -0.29 % | 7.48 % | 26 Nov. 2020 | |
Swiss Life Mini Future with ISIN code: CH0572879218 | Swiss Life | Mini Future | Long | 326.87 | 655.5 | 17.4 | 0.050 | 17.45 | 20 | -0.29 % | -0.85 % | 6.10 % | 18 Nov. 2020 | |
Swiss Life Mini Future with ISIN code: CH0582867849 | Swiss Life | Mini Future | Long | 305.86 | 655.5 | 3.68 | ― | ― | 100 | 0.00 % | -0.54 % | 6.67 % | 20 Nov. 2020 | |
Swiss Life Mini Future with ISIN code: CH0547515525 | Swiss Life | Mini Future | Long | 256.02 | 655.5 | 4.16 | ― | ― | 100 | 0.00 % | -0.24 % | 6.12 % | 20 May. 2020 | |
Swiss Life Mini Future with ISIN code: CH0532378418 | Swiss Life | Mini Future | Long | 230.65 | 655.5 | 4.4 | ― | ― | 100 | 0.00 % | -0.23 % | 5.77 % | 26 Mar. 2020 | |
Swiss Life Mini Future with ISIN code: CH0538448876 | Swiss Life | Mini Future | Long | 227.14 | 655.5 | 22.15 | 0.050 | 22.2 | 20 | -0.23 % | -0.45 % | 4.98 % | 8 Apr. 2020 | |
Swiss Life Mini Future with ISIN code: CH0532378400 | Swiss Life | Mini Future | Long | 205.1 | 655.5 | 4.64 | ― | ― | 100 | 0.00 % | -0.43 % | 5.45 % | 26 Mar. 2020 | |
Swiss Life Mini Future with ISIN code: CH0343850043 | Swiss Life | Mini Future | Long | 175.65 | 655.5 | 24.6 | 0.050 | 24.65 | 20 | -0.20 % | -0.40 % | 4.46 % | 18 Nov. 2016 | |
Swiss Life Mini Future with ISIN code: CH0338866103 | Swiss Life | Mini Future | Long | 146.98 | 655.5 | 25.95 | 0.050 | 26 | 20 | -0.19 % | -0.57 % | 4.22 % | 5 Oct. 2016 | |
Swiss Life Mini Future with ISIN code: CH0283725148 | Swiss Life | Mini Future | Long | 118.04 | 655.5 | 27.35 | 0.050 | 27.4 | 20 | -0.18 % | -0.36 % | 3.99 % | 3 Sep. 2015 | |
Swiss Life Mini Future with ISIN code: CH0268610174 | Swiss Life | Mini Future | Long | 108.16 | 655.5 | 55.6 | 0.050 | 55.65 | 10 | -0.09 % | -0.36 % | 4.02 % | 12 Feb. 2015 | |
Swiss Life Mini Future with ISIN code: CH0268610166 | Swiss Life | Mini Future | Long | 96.77 | 655.5 | 56.7 | 0.050 | 56.75 | 10 | -0.09 % | -0.35 % | 3.94 % | 12 Feb. 2015 | |
Swiss Life Mini Future with ISIN code: CH1332889562 | Swiss Life | Mini Future | Short | 711.29 | 655.5 | 0.9 | 0.010 | 0.91 | 100 | -1.10 % | 0.00 % | -21.74 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.