Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delivery Hero Mini Future with ISIN code: CH0582889645 | Delivery Hero | Mini Future | Short | 140.71 | 21.06 | 12.32 | 0.090 | 12.41 | 10 | -0.73 % | 0.98 % | 5.30 % | 22 Jan. 2021 | |
Delivery Hero Mini Future with ISIN code: CH1132976049 | Delivery Hero | Mini Future | Short | 123.15 | 21.06 | 10.53 | 0.090 | 10.62 | 10 | -0.85 % | 1.06 % | 6.26 % | 17 Sep. 2021 | |
Delivery Hero Mini Future with ISIN code: CH1158946983 | Delivery Hero | Mini Future | Short | 69.39 | 21.06 | 5.04 | 0.090 | 5.13 | 10 | -1.75 % | 1.41 % | 14.03 % | 27 Jan. 2022 | |
Delivery Hero Mini Future with ISIN code: CH1209454987 | Delivery Hero | Mini Future | Short | 58.22 | 21.06 | 3.9 | 0.090 | 3.99 | 10 | -2.26 % | 1.56 % | 18.54 % | 17 Aug. 2022 | |
Delivery Hero Mini Future with ISIN code: CH1247882710 | Delivery Hero | Mini Future | Short | 49.32 | 21.06 | 2.99 | 0.090 | 3.08 | 10 | -2.92 % | 1.70 % | 25.63 % | 13 Feb. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1250362683 | Delivery Hero | Mini Future | Short | 45.38 | 21.06 | 2.59 | 0.090 | 2.68 | 10 | -3.36 % | 1.97 % | 30.81 % | 17 Feb. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1277097056 | Delivery Hero | Mini Future | Short | 41.71 | 21.06 | 2.21 | 0.090 | 2.3 | 10 | -3.91 % | 1.84 % | 38.13 % | 31 Jul. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1279491331 | Delivery Hero | Mini Future | Short | 39.75 | 21.06 | 2.01 | 0.090 | 2.1 | 10 | -4.29 % | 2.03 % | 43.57 % | 22 Aug. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1279491323 | Delivery Hero | Mini Future | Short | 37.76 | 21.06 | 1.81 | 0.090 | 1.9 | 10 | -4.74 % | 2.26 % | 50.83 % | 22 Aug. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1282305478 | Delivery Hero | Mini Future | Short | 35.78 | 21.06 | 1.61 | 0.090 | 1.7 | 10 | -5.29 % | 2.55 % | 61.00 % | 5 Sep. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1344387217 | Delivery Hero | Mini Future | Short | 33.94 | 21.06 | 1.42 | 0.090 | 1.51 | 10 | -5.96 % | 2.90 % | 75.31 % | 15 Apr. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1352649870 | Delivery Hero | Mini Future | Short | 31.96 | 21.06 | 1.22 | 0.090 | 1.31 | 10 | -6.87 % | 3.39 % | 100.00 % | 22 May. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1355247847 | Delivery Hero | Mini Future | Short | 30.97 | 21.06 | 1.12 | 0.090 | 1.21 | 10 | -7.44 % | 3.70 % | 119.61 % | 28 May. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1359214926 | Delivery Hero | Mini Future | Short | 27.99 | 21.06 | 0.81 | 0.090 | 0.9 | 10 | -10.00 % | 3.85 % | ― | 20 Jun. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1359218737 | Delivery Hero | Mini Future | Short | 25.99 | 21.06 | 0.61 | 0.090 | 0.7 | 10 | -12.86 % | 5.17 % | ― | 26 Jun. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1362338019 | Delivery Hero | Mini Future | Short | 24 | 21.06 | 0.41 | 0.090 | 0.5 | 10 | -18.00 % | ― | ― | 1 Jul. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1332901821 | Deutsche Bank | Mini Future | Short | 17.98 | 15.668 | 0.66 | 0.010 | 0.67 | 5 | -1.49 % | -19.51 % | -9.59 % | 23 May. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1349285465 | Deutsche Bank | Mini Future | Short | 17.54 | 15.668 | 2.56 | 0.080 | 2.64 | 1 | -3.03 % | -23.35 % | -14.09 % | 8 May. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1332902613 | Deutsche Bank | Mini Future | Short | 16.98 | 15.668 | 0.45 | 0.010 | 0.46 | 5 | -2.17 % | -27.42 % | -15.09 % | 4 Jun. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1349285457 | Deutsche Bank | Mini Future | Short | 16.54 | 15.668 | 1.55 | 0.080 | 1.63 | 1 | -4.91 % | -33.76 % | -21.72 % | 8 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.