Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1352648039 | S&P 500 | Warrant | Call | 5,600 | 5,565.94 | 4.638 | 0.010 | 4.648 | 100 | -0.22 % | 12.76 % | 30.43 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648005 | S&P 500 | Warrant | Call | 5,500 | 5,565.94 | 4.534 | 0.010 | 4.544 | 100 | -0.22 % | 13.92 % | 34.06 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647932 | S&P 500 | Warrant | Call | 5,500 | 5,565.94 | 1.757 | 0.010 | 1.767 | 100 | -0.57 % | 41.12 % | 100.34 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648047 | S&P 500 | Warrant | Call | 5,500 | 5,565.94 | 5.227 | 0.010 | 5.237 | 100 | -0.19 % | 11.81 % | 28.30 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648088 | S&P 500 | Warrant | Call | 5,500 | 5,565.94 | 5.854 | 0.010 | 5.864 | 100 | -0.17 % | 10.27 % | 24.71 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647957 | S&P 500 | Warrant | Call | 5,500 | 5,565.94 | 2.847 | 0.010 | 2.857 | 100 | -0.35 % | 23.57 % | 57.29 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648054 | S&P 500 | Warrant | Call | 5,400 | 5,565.94 | 5.84 | 0.010 | 5.85 | 100 | -0.17 % | 10.94 % | 26.30 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648013 | S&P 500 | Warrant | Call | 5,400 | 5,565.94 | 5.161 | 0.010 | 5.171 | 100 | -0.19 % | 12.73 % | 31.26 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647940 | S&P 500 | Warrant | Call | 5,400 | 5,565.94 | 2.449 | 0.010 | 2.459 | 100 | -0.41 % | 32.59 % | 82.22 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647965 | S&P 500 | Warrant | Call | 5,400 | 5,565.94 | 3.502 | 0.010 | 3.512 | 100 | -0.28 % | 20.47 % | 50.17 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647973 | S&P 500 | Warrant | Call | 5,400 | 5,565.94 | 4.361 | 0.010 | 4.371 | 100 | -0.23 % | 15.65 % | 38.44 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648096 | S&P 500 | Warrant | Call | 5,400 | 5,565.94 | 6.455 | 0.010 | 6.465 | 100 | -0.15 % | 9.61 % | 23.19 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253423 | S&P 500 | Warrant | Call | 5,300 | 5,565.94 | 4.2 | 0.010 | 4.21 | 100 | -0.24 % | 17.94 % | 43.98 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336581 | S&P 500 | Warrant | Call | 5,300 | 5,565.94 | 5.077 | 0.010 | 5.087 | 100 | -0.20 % | 13.78 % | 34.03 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336649 | S&P 500 | Warrant | Call | 5,300 | 5,565.94 | 5.846 | 0.010 | 5.856 | 100 | -0.17 % | 11.50 % | 28.46 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336714 | S&P 500 | Warrant | Call | 5,300 | 5,565.94 | 6.515 | 0.010 | 6.525 | 100 | -0.15 % | 10.01 % | 24.36 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336789 | S&P 500 | Warrant | Call | 5,300 | 5,565.94 | 7.119 | 0.010 | 7.129 | 100 | -0.14 % | 8.89 % | 21.67 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253415 | S&P 500 | Warrant | Call | 5,200 | 5,565.94 | 3.996 | 0.010 | 4.006 | 100 | -0.25 % | 21.83 % | 54.52 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336599 | S&P 500 | Warrant | Call | 5,200 | 5,565.94 | 5.776 | 0.010 | 5.786 | 100 | -0.17 % | 12.53 % | 30.89 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336722 | S&P 500 | Warrant | Call | 5,200 | 5,565.94 | 7.17 | 0.010 | 7.18 | 100 | -0.14 % | 9.35 % | 22.75 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.