Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1330028999 | DAX | Knock-Out Warrant (open end) | Call | 17,969.207 | 18,513.6 | 5.429 | 0.010 | 5.439 | 100 | -0.18 % | 62.69 % | -19.99 % | 23 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330028684 | DAX | Mini Future | Long | 17,970 | 18,513.6 | 7.691 | 0.010 | 7.701 | 100 | -0.13 % | 43.09 % | -15.19 % | 23 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1344388652 | DAX | Mini Future | Long | 17,970 | 18,513.6 | 7.701 | 0.010 | 7.711 | 100 | -0.13 % | 43.01 % | -15.17 % | 18 Apr. 2024 | |
FTSE MIB IDX Mini Future with ISIN code: CH0572891874 | FTSE MIB IDX | Mini Future | Long | 17,970 | 34,004.5 | 16.095 | 0.020 | 16.115 | 1,000 | -0.12 % | 5.87 % | -3.61 % | 11 Nov. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332900526 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,974.657 | 20,392.9 | 4.26 | 0.010 | 4.27 | 500 | -0.23 % | 23.12 % | 102.86 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330029005 | DAX | Knock-Out Warrant (open end) | Call | 17,979.506 | 18,513.6 | 5.333 | 0.010 | 5.343 | 100 | -0.19 % | 64.35 % | -20.25 % | 23 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1290998439 | DAX | Mini Future | Long | 17,980 | 18,513.6 | 1.45 | 0.010 | 1.46 | 500 | -0.68 % | 45.00 % | -21.62 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1330031910 | DAX | Mini Future | Long | 17,980 | 18,513.6 | 7.565 | 0.010 | 7.575 | 100 | -0.13 % | 44.10 % | -15.41 % | 27 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899975 | NASDAQ 100 | Mini Future | Long | 17,980 | 20,392.9 | 4.84 | 0.010 | 4.85 | 500 | -0.21 % | 19.80 % | 81.27 % | 8 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332885800 | DAX | Knock-Out Warrant (open end) | Call | 17,989.436 | 18,513.6 | 1.04 | 0.010 | 1.05 | 500 | -0.95 % | 62.50 % | -24.64 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330031977 | DAX | Knock-Out Warrant (open end) | Call | 17,992.738 | 18,513.6 | 5.208 | 0.010 | 5.218 | 100 | -0.19 % | 66.55 % | -20.62 % | 27 Feb. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349285085 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,999.788 | 20,392.9 | 21.521 | 0.010 | 21.531 | 100 | -0.05 % | 38.12 % | 111.97 % | 7 May. 2024 | |
DAX Mini Future with ISIN code: CH1330031928 | DAX | Mini Future | Long | 18,000 | 18,513.6 | 7.368 | 0.010 | 7.378 | 100 | -0.14 % | 45.73 % | -15.78 % | 27 Feb. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1352650811 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,000 | 20,392.9 | 23.148 | 0.010 | 23.158 | 100 | -0.04 % | 36.19 % | 114.19 % | 22 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212086 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,000 | 20,392.9 | 24.709 | 0.010 | 24.719 | 100 | -0.04 % | 34.66 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1315314273 | DAX | Warrant | Call | 18,000 | 18,513.6 | 11.729 | 0.010 | 11.739 | 100 | -0.09 % | 12.68 % | -10.77 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315327887 | DAX | Warrant | Call | 18,000 | 18,513.6 | 8.336 | 0.010 | 8.346 | 100 | -0.12 % | 17.79 % | -14.36 % | 25 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315334867 | DAX | Warrant | Call | 18,000 | 18,513.6 | 17.93 | 0.010 | 17.94 | 100 | -0.06 % | 8.56 % | -7.62 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1337770536 | DAX | Warrant | Call | 18,000 | 18,513.6 | 6.898 | 0.010 | 6.908 | 100 | -0.14 % | 22.22 % | -17.12 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1359212912 | DAX | Warrant | Call | 18,000 | 18,513.6 | 5.271 | 0.010 | 5.281 | 100 | -0.19 % | 35.33 % | ― | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.