Products
16638 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Warrant with ISIN code: CH1326196917 | Swiss Life | Warrant | Call | 550 | 672 | 1.27 | ― | ― | 100 | 0.00 % | -5.22 % | 5.83 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326197006 | Swiss Life | Warrant | Put | 650 | 672 | 0.21 | ― | ― | 100 | 0.00 % | 10.53 % | -22.22 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196974 | Swiss Life | Warrant | Put | 650 | 672 | 0.1 | ― | ― | 100 | 0.00 % | 25.00 % | -37.50 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196990 | Swiss Life | Warrant | Put | 600 | 672 | 0.09 | ― | ― | 100 | 0.00 % | 12.50 % | -25.00 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196966 | Swiss Life | Warrant | Put | 600 | 672 | 0.02 | ― | ― | 100 | 0.00 % | 25.00 % | -54.55 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214587 | Swiss Life | Warrant | Put | 600 | 672 | 0.26 | ― | ― | 100 | 0.00 % | 8.33 % | -13.33 % | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196958 | Swiss Life | Warrant | Put | 550 | 672 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | -90.91 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196982 | Swiss Life | Warrant | Put | 550 | 672 | 0.036 | ― | ― | 100 | 0.00 % | 9.09 % | -33.33 % | 8 Feb. 2024 | |
Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 56.52 | 86.5 | 3.54 | 0.020 | 3.56 | 9.924 | -0.56 % | -0.28 % | 6.63 % | 11 Dec. 2015 | |
Swiss Re Mini Future with ISIN code: CH1366471139 | Swiss Re | Mini Future | Long | 105 | 115 | 0.83 | 0.010 | 0.84 | 10 | -1.19 % | ― | ― | 25 Jul. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332905939 | Swiss Re | Mini Future | Long | 102 | 115 | 0.45 | 0.010 | 0.46 | 20 | -2.17 % | 28.57 % | ― | 4 Jul. 2024 | |
Swiss Re Mini Future with ISIN code: CH1330027306 | Swiss Re | Mini Future | Long | 97.82 | 115 | 1.49 | ― | ― | 10 | 0.00 % | 16.41 % | -18.13 % | 23 Feb. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332890248 | Swiss Re | Mini Future | Long | 97.68 | 115 | 0.66 | 0.010 | 0.67 | 20 | -1.49 % | 15.79 % | -21.43 % | 7 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332890255 | Swiss Re | Mini Future | Long | 92.59 | 115 | 0.91 | 0.010 | 0.92 | 20 | -1.09 % | 12.35 % | -15.74 % | 7 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1283588973 | Swiss Re | Mini Future | Long | 90.12 | 115 | 2.23 | ― | ― | 10 | 0.00 % | 10.40 % | -12.89 % | 15 Sep. 2023 | |
Swiss Re Mini Future with ISIN code: CH1332890263 | Swiss Re | Mini Future | Long | 87.49 | 115 | 1.15 | 0.010 | 1.16 | 20 | -0.86 % | 8.49 % | -13.53 % | 7 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1283586381 | Swiss Re | Mini Future | Long | 84.94 | 115 | 2.73 | ― | ― | 10 | 0.00 % | 8.76 % | -10.49 % | 11 Sep. 2023 | |
Swiss Re Mini Future with ISIN code: CH1232648712 | Swiss Re | Mini Future | Long | 78.07 | 115 | 3.38 | ― | ― | 10 | 0.00 % | 6.62 % | -8.65 % | 28 Nov. 2022 | |
Swiss Re Mini Future with ISIN code: CH1220859404 | Swiss Re | Mini Future | Long | 75.24 | 115 | 3.5 | 0.010 | 3.51 | 10 | -0.28 % | 6.06 % | -8.85 % | 30 Dec. 2022 | |
Swiss Re Mini Future with ISIN code: CH1232641659 | Swiss Re | Mini Future | Long | 72.7 | 115 | 3.9 | ― | ― | 10 | 0.00 % | 5.98 % | -7.58 % | 18 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.