Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1302909044 | DAX | Warrant | Put | 14,800 | 18,513.6 | 0.658 | 0.010 | 0.668 | 100 | -1.50 % | -32.02 % | -20.91 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302909002 | DAX | Warrant | Put | 14,800 | 18,513.6 | 0.194 | 0.010 | 0.204 | 100 | -4.90 % | -46.41 % | -40.67 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302908996 | DAX | Warrant | Put | 14,700 | 18,513.6 | 0.184 | 0.010 | 0.194 | 100 | -5.15 % | -46.51 % | -41.03 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1241193700 | DAX | Warrant | Put | 14,500 | 18,513.6 | 0.561 | 0.010 | 0.571 | 100 | -1.75 % | -32.97 % | -21.87 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193692 | DAX | Warrant | Put | 14,000 | 18,513.6 | 0.451 | 0.010 | 0.461 | 100 | -2.17 % | -33.68 % | -22.77 % | 16 Jan. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646637 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 39,374.1 | 1.096 | 0.010 | 1.106 | 1,000 | -0.90 % | 5.59 % | 8.84 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646710 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 39,374.1 | 1.804 | 0.010 | 1.814 | 1,000 | -0.55 % | 1.86 % | 4.58 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646678 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 39,374.1 | 1.447 | 0.010 | 1.457 | 1,000 | -0.69 % | 1.76 % | 5.08 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646579 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,374.1 | 0.546 | 0.010 | 0.556 | 1,000 | -1.80 % | 3.41 % | 5.41 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646645 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,374.1 | 1.448 | 0.010 | 1.458 | 1,000 | -0.69 % | 5.23 % | 7.82 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646728 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,374.1 | 2.212 | 0.010 | 2.222 | 1,000 | -0.45 % | 1.89 % | 4.49 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646603 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,374.1 | 0.975 | 0.010 | 0.985 | 1,000 | -1.02 % | 3.94 % | 5.06 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646686 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,374.1 | 1.836 | 0.010 | 1.846 | 1,000 | -0.54 % | 1.89 % | 5.09 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335500 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 39,374.1 | 1.9 | 0.010 | 1.91 | 1,000 | -0.52 % | 4.80 % | 6.92 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335567 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 39,374.1 | 2.319 | 0.010 | 2.329 | 1,000 | -0.43 % | 1.89 % | 5.07 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335633 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 39,374.1 | 2.709 | 0.010 | 2.719 | 1,000 | -0.37 % | 1.84 % | 4.47 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646561 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 39,374.1 | 0.3 | 0.010 | 0.31 | 1,000 | -3.23 % | 6.38 % | 1.35 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335443 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 39,374.1 | 1.4 | 0.010 | 1.41 | 1,000 | -0.71 % | 3.86 % | 5.42 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646587 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 39,374.1 | 1.079 | 0.010 | 1.089 | 1,000 | -0.92 % | 4.86 % | 8.01 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646652 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 39,374.1 | 2.11 | 0.010 | 2.12 | 1,000 | -0.47 % | 4.71 % | 6.73 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.