Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315336797 | S&P 500 | Warrant | Call | 5,200 | 5,565.94 | 7.756 | 0.010 | 7.766 | 100 | -0.13 % | 8.35 % | 20.40 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253431 | S&P 500 | Warrant | Call | 5,200 | 5,565.94 | 4.931 | 0.010 | 4.941 | 100 | -0.20 % | 15.86 % | 38.71 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336656 | S&P 500 | Warrant | Call | 5,200 | 5,565.94 | 6.52 | 0.010 | 6.53 | 100 | -0.15 % | 10.62 % | 26.23 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336607 | S&P 500 | Warrant | Call | 5,100 | 5,565.94 | 6.498 | 0.010 | 6.508 | 100 | -0.15 % | 11.44 % | 28.12 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336730 | S&P 500 | Warrant | Call | 5,100 | 5,565.94 | 7.842 | 0.010 | 7.852 | 100 | -0.13 % | 8.74 % | 21.28 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336805 | S&P 500 | Warrant | Call | 5,100 | 5,565.94 | 8.41 | 0.010 | 8.42 | 100 | -0.12 % | 7.88 % | 19.22 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336664 | S&P 500 | Warrant | Call | 5,100 | 5,565.94 | 7.215 | 0.010 | 7.225 | 100 | -0.14 % | 9.83 % | 24.27 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336672 | S&P 500 | Warrant | Call | 5,000 | 5,565.94 | 7.929 | 0.010 | 7.939 | 100 | -0.13 % | 9.15 % | 22.53 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336813 | S&P 500 | Warrant | Call | 5,000 | 5,565.94 | 9.079 | 0.010 | 9.089 | 100 | -0.11 % | 7.43 % | 18.15 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314927 | S&P 500 | Warrant | Call | 5,000 | 5,565.94 | 5.653 | 0.010 | 5.663 | 100 | -0.18 % | 15.77 % | 37.88 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336615 | S&P 500 | Warrant | Call | 5,000 | 5,565.94 | 7.241 | 0.010 | 7.251 | 100 | -0.14 % | 10.52 % | 25.76 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336748 | S&P 500 | Warrant | Call | 5,000 | 5,565.94 | 8.532 | 0.010 | 8.542 | 100 | -0.12 % | 8.19 % | 19.95 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336680 | S&P 500 | Warrant | Call | 4,900 | 5,565.94 | 8.659 | 0.010 | 8.669 | 100 | -0.12 % | 8.55 % | 20.97 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336755 | S&P 500 | Warrant | Call | 4,900 | 5,565.94 | 9.237 | 0.010 | 9.247 | 100 | -0.11 % | 7.71 % | 18.76 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080859 | S&P 500 | Warrant | Call | 4,900 | 5,565.94 | 7.279 | 0.010 | 7.289 | 100 | -0.14 % | 11.44 % | 27.08 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315336821 | S&P 500 | Warrant | Call | 4,900 | 5,565.94 | 9.763 | 0.010 | 9.773 | 100 | -0.10 % | 7.04 % | 17.19 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336623 | S&P 500 | Warrant | Call | 4,900 | 5,565.94 | 8.002 | 0.010 | 8.012 | 100 | -0.12 % | 9.71 % | 23.68 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336698 | S&P 500 | Warrant | Call | 4,800 | 5,565.94 | 9.403 | 0.010 | 9.413 | 100 | -0.11 % | 7.99 % | 19.59 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336763 | S&P 500 | Warrant | Call | 4,800 | 5,565.94 | 9.955 | 0.010 | 9.965 | 100 | -0.10 % | 7.26 % | 17.66 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1275992506 | S&P 500 | Warrant | Call | 4,800 | 5,565.94 | 8.089 | 0.010 | 8.099 | 100 | -0.12 % | 10.46 % | 24.56 % | 20 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.