Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1347463338 | DAX | Warrant | Call | 18,000 | 18,513.6 | 5.615 | 0.010 | 5.625 | 100 | -0.18 % | 30.82 % | -21.71 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1315334776 | DAX | Warrant | Call | 18,000 | 18,513.6 | 14.665 | 0.010 | 14.675 | 100 | -0.07 % | 9.73 % | -8.91 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315334958 | DAX | Warrant | Call | 18,000 | 18,513.6 | 20.131 | 0.010 | 20.141 | 100 | -0.05 % | 7.73 % | -6.98 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335047 | DAX | Warrant | Call | 18,000 | 18,513.6 | 22.107 | 0.010 | 22.117 | 100 | -0.05 % | 6.97 % | -6.75 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1359212995 | DAX | Warrant | Call | 18,000 | 18,513.6 | 5.97 | 0.010 | 5.98 | 100 | -0.17 % | 27.21 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359213118 | DAX | Warrant | Put | 18,000 | 18,513.6 | 0.211 | 0.010 | 0.221 | 100 | -4.52 % | -82.96 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1315327952 | DAX | Warrant | Put | 18,000 | 18,513.6 | 1.941 | 0.010 | 1.951 | 100 | -0.51 % | -37.71 % | -18.34 % | 25 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314497 | DAX | Warrant | Put | 18,000 | 18,513.6 | 3.65 | 0.010 | 3.66 | 100 | -0.27 % | -24.20 % | -9.79 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335344 | DAX | Warrant | Put | 18,000 | 18,513.6 | 6.725 | 0.010 | 6.735 | 100 | -0.15 % | -14.06 % | -3.49 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335427 | DAX | Warrant | Put | 18,000 | 18,513.6 | 7.427 | 0.010 | 7.437 | 100 | -0.13 % | -12.53 % | -2.52 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1337770585 | DAX | Warrant | Put | 18,000 | 18,513.6 | 1.16 | 0.010 | 1.17 | 100 | -0.85 % | -50.17 % | -29.78 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1347463643 | DAX | Warrant | Put | 18,000 | 18,513.6 | 0.408 | 0.010 | 0.418 | 100 | -2.39 % | -72.84 % | -61.14 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1359213183 | DAX | Warrant | Put | 18,000 | 18,513.6 | 0.636 | 0.010 | 0.646 | 100 | -1.55 % | -64.19 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1315335260 | DAX | Warrant | Put | 18,000 | 18,513.6 | 5.916 | 0.010 | 5.926 | 100 | -0.17 % | -16.14 % | -4.98 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335187 | DAX | Warrant | Put | 18,000 | 18,513.6 | 4.878 | 0.010 | 4.888 | 100 | -0.20 % | -19.53 % | -7.07 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335922 | NASDAQ 100 | Warrant | Call | 18,000 | 20,392.9 | 31.157 | 0.010 | 31.167 | 100 | -0.03 % | 18.79 % | 44.32 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336011 | NASDAQ 100 | Warrant | Call | 18,000 | 20,392.9 | 34.225 | 0.010 | 34.235 | 100 | -0.03 % | 16.57 % | 38.51 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770692 | NASDAQ 100 | Warrant | Call | 18,000 | 20,392.9 | 22.697 | 0.010 | 22.707 | 100 | -0.04 % | 33.46 % | 85.61 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080719 | NASDAQ 100 | Warrant | Call | 18,000 | 20,392.9 | 24.07 | 0.010 | 24.08 | 100 | -0.04 % | 29.56 % | 72.25 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1337766716 | NASDAQ 100 | Warrant | Call | 18,000 | 20,392.9 | 21.795 | 0.010 | 21.805 | 100 | -0.05 % | 37.48 % | 101.19 % | 9 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.