Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582870231 | Swiss Life | Knock-Out Warrant (open end) | Call | 372.447 | 655.5 | 2.89 | ― | ― | 100 | 0.00 % | -0.69 % | 8.65 % | 27 Nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582867336 | Swiss Life | Knock-Out Warrant (open end) | Call | 348.744 | 655.5 | 3.13 | ― | ― | 100 | 0.00 % | -0.63 % | 7.93 % | 19 Nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582864911 | Swiss Life | Knock-Out Warrant (open end) | Call | 325.019 | 655.5 | 3.37 | ― | ― | 100 | 0.00 % | -0.30 % | 7.67 % | 16 Nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572892120 | Swiss Life | Knock-Out Warrant (open end) | Call | 301.362 | 655.5 | 3.6 | ― | ― | 100 | 0.00 % | -0.55 % | 6.82 % | 11 Nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572892419 | Swiss Life | Knock-Out Warrant (open end) | Call | 301.362 | 655.5 | 3.6 | ― | ― | 100 | 0.00 % | -0.55 % | 6.82 % | 11 Nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572887633 | Swiss Life | Knock-Out Warrant (open end) | Call | 277.613 | 655.5 | 3.84 | ― | ― | 100 | 0.00 % | -0.52 % | 6.37 % | 5 Nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0539900750 | Swiss Life | Knock-Out Warrant (open end) | Call | 253.848 | 655.5 | 4.08 | ― | ― | 100 | 0.00 % | -0.24 % | 6.25 % | 5 May. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0539899507 | Swiss Life | Knock-Out Warrant (open end) | Call | 253.848 | 655.5 | 4.08 | ― | ― | 100 | 0.00 % | -0.24 % | 6.25 % | 5 May. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945959 | Swiss Life | Knock-Out Warrant (open end) | Call | 229.633 | 655.5 | 4.32 | ― | ― | 100 | 0.00 % | -0.46 % | 5.88 % | 26 Mar. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945942 | Swiss Life | Knock-Out Warrant (open end) | Call | 205.286 | 655.5 | 4.57 | ― | ― | 100 | 0.00 % | -0.22 % | 5.54 % | 26 Mar. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945934 | Swiss Life | Knock-Out Warrant (open end) | Call | 180.938 | 655.5 | 4.81 | ― | ― | 100 | 0.00 % | -0.21 % | 5.25 % | 26 Mar. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1359215303 | Swiss Life | Knock-Out Warrant (open end) | Put | 798.891 | 655.5 | 1.4 | ― | ― | 100 | 0.00 % | 0.72 % | ― | 20 Jun. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1330028403 | Swiss Life | Knock-Out Warrant (open end) | Put | 758.122 | 655.5 | 0.99 | ― | ― | 100 | 0.00 % | 0.00 % | -21.43 % | 23 Feb. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1315329396 | Swiss Life | Knock-Out Warrant (open end) | Put | 707.045 | 655.5 | 0.48 | ― | ― | 100 | 0.00 % | 0.00 % | -36.00 % | 26 Jan. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214553 | Swiss Life | Warrant | Call | 700 | 655.5 | 0.16 | ― | ― | 100 | 0.00 % | -11.11 % | ― | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214561 | Swiss Life | Warrant | Call | 700 | 655.5 | 0.24 | ― | ― | 100 | 0.00 % | -7.69 % | ― | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196867 | Swiss Life | Warrant | Call | 650 | 655.5 | 0.27 | ― | ― | 100 | 0.00 % | -10.00 % | 50.00 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196891 | Swiss Life | Warrant | Call | 650 | 655.5 | 0.4 | ― | ― | 100 | 0.00 % | -6.98 % | 29.03 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196875 | Swiss Life | Warrant | Call | 600 | 655.5 | 0.65 | ― | ― | 100 | 0.00 % | -2.99 % | 35.42 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214579 | Swiss Life | Warrant | Call | 600 | 655.5 | 0.74 | ― | ― | 100 | 0.00 % | -3.90 % | ― | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.