Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH1355251849 | CAC40 | Mini Future | Short | 8,160 | 7,688.18 | 6.332 | 0.015 | 6.347 | 100 | -0.24 % | -21.89 % | 76.87 % | 30 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1355252011 | Dow Jones Industrial Average | Mini Future | Short | 39,580 | 39,374.1 | 0.92 | 0.010 | 0.93 | 1,000 | -1.08 % | -20.76 % | -36.51 % | 30 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1355252029 | Dow Jones Industrial Average | Mini Future | Short | 39,680 | 39,374.1 | 1.011 | 0.010 | 1.021 | 1,000 | -0.98 % | -19.31 % | -34.39 % | 30 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1355252037 | Dow Jones Industrial Average | Mini Future | Short | 39,780 | 39,374.1 | 1.103 | 0.010 | 1.113 | 1,000 | -0.90 % | -17.99 % | -32.41 % | 30 May. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355252086 | CAC40 | Knock-Out Warrant (open end) | Put | 8,118.269 | 7,688.18 | 4.358 | 0.015 | 4.373 | 100 | -0.34 % | -29.24 % | 161.58 % | 30 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1355252250 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 39,570.986 | 39,374.1 | 0.283 | ― | ― | 1,000 | 0.00 % | -46.40 % | -64.18 % | 30 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1355252268 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 39,671.069 | 39,374.1 | 0.351 | ― | ― | 1,000 | 0.00 % | -40.71 % | -59.93 % | 30 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1355252276 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 39,771.152 | 39,374.1 | 0.432 | 0.010 | 0.442 | 1,000 | -2.26 % | -37.21 % | -55.09 % | 30 May. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1355252771 | Sika | Knock-Out Warrant (open end) | Put | 284.116 | 260.25 | 2.61 | ― | ― | 10 | 0.00 % | -7.77 % | 64.15 % | 31 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355253076 | DAX | Knock-Out Warrant (open end) | Put | 19,783.376 | 18,513.6 | 12.462 | 0.010 | 12.472 | 100 | -0.08 % | -16.90 % | 1.01 % | 31 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1355253167 | DAX | Knock-Out Warrant (closed-end) | Put | 18,800 | 18,513.6 | 2.662 | ― | ― | 100 | 0.00 % | -45.42 % | 16.55 % | 3 Jun. 2024 | |
DAX Warrant with ISIN code: CH1355253225 | DAX | Warrant | Call | 18,450 | 18,513.6 | 3.646 | 0.010 | 3.656 | 100 | -0.27 % | 24.65 % | -28.59 % | 3 Jun. 2024 | |
DAX Warrant with ISIN code: CH1355253233 | DAX | Warrant | Call | 18,450 | 18,513.6 | 5.148 | 0.010 | 5.158 | 100 | -0.19 % | 20.73 % | -21.24 % | 3 Jun. 2024 | |
DAX Warrant with ISIN code: CH1355253241 | DAX | Warrant | Call | 18,500 | 18,513.6 | 8.279 | 0.010 | 8.289 | 100 | -0.12 % | 14.34 % | -14.42 % | 3 Jun. 2024 | |
DAX Warrant with ISIN code: CH1355253258 | DAX | Warrant | Put | 18,450 | 18,513.6 | 1.311 | 0.010 | 1.321 | 100 | -0.76 % | -59.30 % | -38.77 % | 3 Jun. 2024 | |
DAX Warrant with ISIN code: CH1355253266 | DAX | Warrant | Put | 18,300 | 18,513.6 | 1.798 | 0.010 | 1.808 | 100 | -0.55 % | -45.38 % | -22.43 % | 3 Jun. 2024 | |
DAX Warrant with ISIN code: CH1355253274 | DAX | Warrant | Put | 18,350 | 18,513.6 | 1.938 | 0.010 | 1.948 | 100 | -0.51 % | -44.45 % | -21.09 % | 3 Jun. 2024 | |
DAX Warrant with ISIN code: CH1355253282 | DAX | Warrant | Put | 18,250 | 18,513.6 | 2.495 | 0.010 | 2.505 | 100 | -0.40 % | -35.23 % | -14.58 % | 3 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355253290 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 39,374.1 | 1.165 | 0.010 | 1.175 | 1,000 | -0.85 % | 8.17 % | 11.27 % | 3 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355253308 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 39,374.1 | 2.168 | 0.010 | 2.178 | 1,000 | -0.46 % | 4.84 % | 8.29 % | 3 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.