Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355257952 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,600 | 20,392.9 | 17.781 | 0.010 | 17.791 | 100 | -0.06 % | 54.66 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355257945 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,500 | 20,392.9 | 18.678 | 0.010 | 18.688 | 100 | -0.05 % | 50.36 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355258018 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,000 | 20,392.9 | 21.17 | 0.010 | 21.18 | 100 | -0.05 % | -22.45 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355258000 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,800 | 20,392.9 | 3.186 | 0.010 | 3.196 | 100 | -0.31 % | -62.65 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355257994 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,600 | 20,392.9 | 1.777 | ― | ― | 100 | 0.00 % | -74.48 % | ― | 10 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355258042 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 12,028.6 | 29.327 | 0.020 | 29.347 | 100 | -0.07 % | -0.72 % | ― | 10 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355258034 | SMI | Knock-Out Warrant (closed-end) | Put | 13,400 | 12,028.6 | 13.363 | 0.020 | 13.383 | 100 | -0.15 % | -1.61 % | ― | 10 Jun. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1355258109 | Amazon.com | Knock-Out Warrant (open end) | Call | 181.176 | 199.933 | 3.45 | 0.010 | 3.46 | 5 | -0.29 % | 47.44 % | ― | 10 Jun. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1355258067 | ASML | Knock-Out Warrant (open end) | Call | 904.893 | 990.9 | 8.63 | 0.350 | 8.98 | 10 | -3.90 % | 54.11 % | ― | 10 Jun. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1355258075 | ASML | Knock-Out Warrant (open end) | Put | 1,019.373 | 990.9 | 3.14 | 0.350 | 3.49 | 10 | -10.03 % | -50.24 % | ― | 10 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355258901 | DAX | Knock-Out Warrant (open end) | Put | 18,768.468 | 18,513.6 | 2.955 | 0.010 | 2.965 | 100 | -0.34 % | -45.79 % | ― | 10 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355258893 | DAX | Knock-Out Warrant (open end) | Put | 18,748.48 | 18,513.6 | 2.779 | 0.010 | 2.789 | 100 | -0.36 % | -47.26 % | ― | 10 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355258885 | DAX | Knock-Out Warrant (open end) | Put | 18,738.486 | 18,513.6 | 2.691 | ― | ― | 100 | 0.00 % | -48.03 % | ― | 10 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355258877 | DAX | Knock-Out Warrant (open end) | Put | 18,728.492 | 18,513.6 | 2.603 | ― | ― | 100 | 0.00 % | -48.83 % | ― | 10 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355258869 | DAX | Knock-Out Warrant (open end) | Put | 18,708.504 | 18,513.6 | 2.428 | ― | ― | 100 | 0.00 % | -50.52 % | ― | 10 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355258851 | DAX | Knock-Out Warrant (open end) | Put | 18,688.517 | 18,513.6 | 2.333 | ― | ― | 100 | 0.00 % | -51.21 % | ― | 10 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355258844 | DAX | Knock-Out Warrant (open end) | Put | 18,668.529 | 18,513.6 | 2.08 | ― | ― | 100 | 0.00 % | -54.26 % | ― | 10 Jun. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1355258182 | Lonza Group | Knock-Out Warrant (open end) | Put | 518.833 | 507.8 | 0.17 | ― | ― | 100 | 0.00 % | -45.16 % | ― | 10 Jun. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1355258190 | Meta Platforms | Knock-Out Warrant (open end) | Call | 472.8 | 539.886 | 6.08 | 0.010 | 6.09 | 10 | -0.16 % | 104.71 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355258968 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,963.731 | 20,392.9 | 12.905 | 0.010 | 12.915 | 100 | -0.08 % | 85.47 % | ― | 10 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.