Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315314935 | S&P 500 | Warrant | Call | 4,800 | 5,565.94 | 7.372 | 0.010 | 7.382 | 100 | -0.14 % | 12.14 % | 28.84 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336631 | S&P 500 | Warrant | Call | 4,800 | 5,565.94 | 8.777 | 0.010 | 8.787 | 100 | -0.11 % | 8.98 % | 21.85 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336839 | S&P 500 | Warrant | Call | 4,800 | 5,565.94 | 10.46 | 0.010 | 10.47 | 100 | -0.10 % | 6.67 % | 16.29 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080867 | S&P 500 | Warrant | Call | 4,700 | 5,565.94 | 8.911 | 0.010 | 8.921 | 100 | -0.11 % | 9.53 % | 22.34 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315336847 | S&P 500 | Warrant | Call | 4,700 | 5,565.94 | 11.17 | 0.010 | 11.18 | 100 | -0.09 % | 6.35 % | 15.48 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314943 | S&P 500 | Warrant | Call | 4,700 | 5,565.94 | 8.238 | 0.010 | 8.248 | 100 | -0.12 % | 10.84 % | 25.60 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336706 | S&P 500 | Warrant | Call | 4,700 | 5,565.94 | 10.161 | 0.010 | 10.171 | 100 | -0.10 % | 7.51 % | 18.33 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336771 | S&P 500 | Warrant | Call | 4,700 | 5,565.94 | 10.687 | 0.010 | 10.697 | 100 | -0.09 % | 6.86 % | 16.67 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080842 | S&P 500 | Warrant | Call | 4,600 | 5,565.94 | 9.106 | 0.010 | 9.116 | 100 | -0.11 % | 9.86 % | 22.95 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080875 | S&P 500 | Warrant | Call | 4,600 | 5,565.94 | 9.742 | 0.010 | 9.752 | 100 | -0.10 % | 8.75 % | 20.46 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1275992514 | S&P 500 | Warrant | Call | 4,500 | 5,565.94 | 10.579 | 0.010 | 10.589 | 100 | -0.09 % | 8.11 % | 18.85 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035895 | S&P 500 | Warrant | Call | 4,500 | 5,565.94 | 9.98 | 0.010 | 9.99 | 100 | -0.10 % | 9.02 % | 20.81 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909358 | S&P 500 | Warrant | Call | 4,400 | 5,565.94 | 11.423 | 0.010 | 11.433 | 100 | -0.09 % | 7.53 % | 17.41 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035903 | S&P 500 | Warrant | Call | 4,400 | 5,565.94 | 10.855 | 0.010 | 10.865 | 100 | -0.09 % | 8.26 % | 18.98 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035911 | S&P 500 | Warrant | Call | 4,300 | 5,565.94 | 11.732 | 0.010 | 11.742 | 100 | -0.09 % | 7.60 % | 17.45 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909366 | S&P 500 | Warrant | Call | 4,300 | 5,565.94 | 12.271 | 0.010 | 12.281 | 100 | -0.08 % | 7.01 % | 16.17 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035929 | S&P 500 | Warrant | Call | 4,200 | 5,565.94 | 12.611 | 0.010 | 12.621 | 100 | -0.08 % | 7.05 % | 16.14 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195085 | S&P 500 | Warrant | Call | 4,200 | 5,565.94 | 13.123 | 0.010 | 13.133 | 100 | -0.08 % | 6.55 % | 15.15 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035937 | S&P 500 | Warrant | Call | 4,100 | 5,565.94 | 13.49 | 0.010 | 13.5 | 100 | -0.07 % | 6.56 % | 15.01 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195093 | S&P 500 | Warrant | Call | 4,100 | 5,565.94 | 13.977 | 0.010 | 13.987 | 100 | -0.07 % | 6.14 % | 14.19 % | 18 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.