Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315314802 | NASDAQ 100 | Warrant | Call | 18,000 | 20,392.9 | 27.856 | 0.010 | 27.866 | 100 | -0.04 % | 22.33 % | 53.24 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336102 | NASDAQ 100 | Warrant | Call | 18,000 | 20,392.9 | 36.882 | 0.010 | 36.892 | 100 | -0.03 % | 15.07 % | 34.16 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336193 | NASDAQ 100 | Warrant | Call | 18,000 | 20,392.9 | 39.237 | 0.010 | 39.247 | 100 | -0.03 % | 13.96 % | 30.86 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336318 | NASDAQ 100 | Warrant | Put | 18,000 | 20,392.9 | 4.252 | 0.010 | 4.262 | 100 | -0.23 % | -19.56 % | -35.12 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336391 | NASDAQ 100 | Warrant | Put | 18,000 | 20,392.9 | 5.642 | 0.010 | 5.652 | 100 | -0.18 % | -16.24 % | -29.17 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336474 | NASDAQ 100 | Warrant | Put | 18,000 | 20,392.9 | 6.788 | 0.010 | 6.798 | 100 | -0.15 % | -14.21 % | -25.68 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770767 | NASDAQ 100 | Warrant | Put | 18,000 | 20,392.9 | 0.352 | 0.010 | 0.362 | 100 | -2.76 % | -51.04 % | -80.08 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314893 | NASDAQ 100 | Warrant | Put | 18,000 | 20,392.9 | 2.774 | 0.010 | 2.784 | 100 | -0.36 % | -24.91 % | -43.90 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336557 | NASDAQ 100 | Warrant | Put | 18,000 | 20,392.9 | 7.819 | 0.010 | 7.829 | 100 | -0.13 % | -12.83 % | -23.15 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337766773 | NASDAQ 100 | Warrant | Put | 18,000 | 20,392.9 | 0.076 | 0.010 | 0.086 | 100 | -11.63 % | -60.62 % | -92.25 % | 9 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314877 | NASDAQ 100 | Warrant | Put | 18,000 | 20,392.9 | 0.907 | 0.010 | 0.917 | 100 | -1.09 % | -40.13 % | -65.94 % | 4 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349288691 | NASDAQ 100 | Mini Future | Long | 18,010 | 20,392.9 | 24.344 | 0.010 | 24.354 | 100 | -0.04 % | 32.33 % | 87.90 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330031985 | DAX | Knock-Out Warrant (open end) | Call | 18,013.317 | 18,513.6 | 5.015 | 0.010 | 5.025 | 100 | -0.20 % | 70.29 % | -21.22 % | 27 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330031936 | DAX | Mini Future | Long | 18,020 | 18,513.6 | 7.172 | 0.010 | 7.182 | 100 | -0.14 % | 47.54 % | -16.15 % | 27 Feb. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332900518 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,025.352 | 20,392.9 | 4.17 | 0.010 | 4.18 | 500 | -0.24 % | 23.74 % | 107.46 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1359213753 | DAX | Knock-Out Warrant (open end) | Call | 18,026.387 | 18,513.6 | 4.893 | 0.010 | 4.903 | 100 | -0.20 % | 72.35 % | ― | 18 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1344396523 | DAX | Mini Future | Long | 18,030 | 18,513.6 | 7.088 | 0.010 | 7.098 | 100 | -0.14 % | 48.35 % | -16.23 % | 22 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1290998421 | DAX | Mini Future | Long | 18,030 | 18,513.6 | 1.35 | 0.010 | 1.36 | 500 | -0.74 % | 50.00 % | -22.86 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1332905210 | DAX | Mini Future | Long | 18,030 | 18,513.6 | 1.35 | 0.010 | 1.36 | 500 | -0.74 % | 48.35 % | ― | 25 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373443 | Dow Jones Industrial Average | Mini Future | Long | 18,030 | 39,374.1 | 19.422 | 0.010 | 19.432 | 1,000 | -0.05 % | 0.71 % | 2.01 % | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.