Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Warrant with ISIN code: CH1326196909 | Swiss Life | Warrant | Call | 600 | 655.5 | 0.75 | ― | ― | 100 | 0.00 % | -2.60 % | 22.95 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196883 | Swiss Life | Warrant | Call | 550 | 655.5 | 1.11 | ― | ― | 100 | 0.00 % | -0.89 % | 21.98 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196917 | Swiss Life | Warrant | Call | 550 | 655.5 | 1.18 | ― | ― | 100 | 0.00 % | -1.67 % | 19.19 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326197006 | Swiss Life | Warrant | Put | 650 | 655.5 | 0.25 | ― | ― | 100 | 0.00 % | -7.41 % | -37.50 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196974 | Swiss Life | Warrant | Put | 650 | 655.5 | 0.15 | ― | ― | 100 | 0.00 % | -6.25 % | -50.00 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196990 | Swiss Life | Warrant | Put | 600 | 655.5 | 0.11 | ― | ― | 100 | 0.00 % | -8.33 % | -45.00 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196966 | Swiss Life | Warrant | Put | 600 | 655.5 | 0.037 | ― | ― | 100 | 0.00 % | -15.91 % | -63.00 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214587 | Swiss Life | Warrant | Put | 600 | 655.5 | 0.28 | ― | ― | 100 | 0.00 % | -6.67 % | ― | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196958 | Swiss Life | Warrant | Put | 550 | 655.5 | 0.007 | ― | ― | 100 | 0.00 % | -36.36 % | -78.13 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196982 | Swiss Life | Warrant | Put | 550 | 655.5 | 0.047 | ― | ― | 100 | 0.00 % | -12.96 % | -47.78 % | 8 Feb. 2024 | |
Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 56.52 | 86.25 | 3.41 | 0.020 | 3.43 | 9.924 | -0.58 % | 2.71 % | 6.56 % | 11 Dec. 2015 | |
Swiss Re Mini Future with ISIN code: CH1352650639 | Swiss Re | Mini Future | Long | 105.68 | 109.175 | 0.68 | ― | ― | 10 | 0.00 % | -37.04 % | -50.36 % | 22 May. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332902043 | Swiss Re | Mini Future | Long | 105.66 | 109.175 | 0.25 | 0.010 | 0.26 | 20 | -3.85 % | -44.44 % | -58.33 % | 23 May. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332905939 | Swiss Re | Mini Future | Long | 102 | 109.175 | 0.43 | 0.010 | 0.44 | 20 | -2.27 % | ― | ― | 4 Jul. 2024 | |
Swiss Re Mini Future with ISIN code: CH1330027306 | Swiss Re | Mini Future | Long | 97.82 | 109.175 | 1.43 | ― | ― | 10 | 0.00 % | -21.43 % | -30.92 % | 23 Feb. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332890248 | Swiss Re | Mini Future | Long | 97.68 | 109.175 | 0.63 | 0.010 | 0.64 | 20 | -1.56 % | -25.00 % | -36.36 % | 7 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332890255 | Swiss Re | Mini Future | Long | 92.59 | 109.175 | 0.88 | 0.010 | 0.89 | 20 | -1.12 % | -18.52 % | -28.46 % | 7 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1283588973 | Swiss Re | Mini Future | Long | 90.12 | 109.175 | 2.16 | ― | ― | 10 | 0.00 % | -15.63 % | -22.86 % | 15 Sep. 2023 | |
Swiss Re Mini Future with ISIN code: CH1332890263 | Swiss Re | Mini Future | Long | 87.49 | 109.175 | 1.13 | 0.010 | 1.14 | 20 | -0.88 % | -15.04 % | -23.65 % | 7 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1283586381 | Swiss Re | Mini Future | Long | 84.94 | 109.175 | 2.66 | ― | ― | 10 | 0.00 % | -12.79 % | -19.39 % | 11 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.