Products
16485 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swissquote Group Holding Mini Future with ISIN code: CH1283586399 | Swissquote Group Holding | Mini Future | Long | 143.94 | 279.8 | 14.4 | ― | ― | 10 | 0.00 % | -0.76 % | -3.49 % | 11 Sep. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 127.27 | 279.8 | 15.95 | ― | ― | 10 | 0.00 % | -0.68 % | -3.16 % | 18 Nov. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1220857341 | Swissquote Group Holding | Mini Future | Long | 116.64 | 279.8 | 16.95 | ― | ― | 10 | 0.00 % | -0.64 % | -2.92 % | 27 Oct. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1220854157 | Swissquote Group Holding | Mini Future | Long | 111.17 | 279.8 | 17.46 | ― | ― | 10 | 0.00 % | -0.63 % | -2.84 % | 24 Oct. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1196175926 | Swissquote Group Holding | Mini Future | Long | 101.55 | 279.8 | 18.37 | ― | ― | 10 | 0.00 % | -0.60 % | -2.65 % | 7 Jul. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1196162791 | Swissquote Group Holding | Mini Future | Long | 96.13 | 279.8 | 18.87 | ― | ― | 10 | 0.00 % | -0.58 % | -2.58 % | 22 Jun. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 84.94 | 279.8 | 19.92 | ― | ― | 10 | 0.00 % | -0.55 % | -2.45 % | 22 Jun. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1355261590 | Swissquote Group Holding | Mini Future | Short | 339.45 | 279.8 | 8.41 | ― | ― | 10 | 0.00 % | 1.08 % | 4.60 % | 13 Jun. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1355248365 | Swissquote Group Holding | Mini Future | Short | 319.04 | 279.8 | 6.22 | ― | ― | 10 | 0.00 % | 1.47 % | 6.32 % | 28 May. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1355261582 | Swissquote Group Holding | Mini Future | Short | 309.49 | 279.8 | 5.2 | ― | ― | 10 | 0.00 % | 1.76 % | 7.88 % | 13 Jun. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1366461932 | Swissquote Group Holding | Mini Future | Short | 300 | 279.8 | 4.34 | 0.040 | 4.38 | 10 | -0.91 % | 1.88 % | ― | 16 Jul. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1366464324 | Swissquote Group Holding | Mini Future | Short | 290 | 279.8 | 3.27 | 0.040 | 3.31 | 10 | -1.21 % | 2.51 % | ― | 18 Jul. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1352652361 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 262.792 | 279.8 | 1.77 | 0.040 | 1.81 | 10 | -2.21 % | -11.50 % | -26.25 % | 22 May. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1349286331 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 250.425 | 279.8 | 3.08 | ― | ― | 10 | 0.00 % | -3.75 % | -14.92 % | 8 May. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330035150 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 232.636 | 279.8 | 4.84 | ― | ― | 10 | 0.00 % | -2.42 % | -10.20 % | 4 Mar. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330022950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 222.888 | 279.8 | 5.81 | ― | ― | 10 | 0.00 % | -2.02 % | -8.79 % | 20 Feb. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1326204950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 212.88 | 279.8 | 6.81 | ― | ― | 10 | 0.00 % | -1.73 % | -7.60 % | 13 Feb. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1306077095 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 195.259 | 279.8 | 8.58 | ― | ― | 10 | 0.00 % | -1.27 % | -5.92 % | 16 Nov. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302917534 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 185.116 | 279.8 | 9.59 | ― | ― | 10 | 0.00 % | -1.24 % | -5.33 % | 7 Nov. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302915371 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 174.793 | 279.8 | 10.62 | ― | ― | 10 | 0.00 % | -1.12 % | -4.84 % | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.