Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1355253316 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,374.1 | 0.796 | 0.010 | 0.806 | 1,000 | -1.24 % | -10.46 % | -20.40 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253324 | NASDAQ 100 | Warrant | Call | 18,800 | 20,392.9 | 14.712 | 0.010 | 14.722 | 100 | -0.07 % | 63.34 % | 181.41 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253332 | NASDAQ 100 | Warrant | Call | 18,800 | 20,392.9 | 15.93 | 0.010 | 15.94 | 100 | -0.06 % | 48.84 % | 132.01 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253340 | NASDAQ 100 | Warrant | Call | 18,600 | 20,392.9 | 17.595 | 0.010 | 17.605 | 100 | -0.06 % | 44.09 % | 117.49 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253357 | NASDAQ 100 | Warrant | Put | 18,400 | 20,392.9 | 0.094 | 0.010 | 0.104 | 100 | -9.62 % | -67.13 % | -93.95 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253365 | NASDAQ 100 | Warrant | Put | 18,600 | 20,392.9 | 0.106 | 0.010 | 0.116 | 100 | -8.62 % | -71.35 % | -94.61 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253373 | NASDAQ 100 | Warrant | Put | 18,200 | 20,392.9 | 0.408 | 0.010 | 0.418 | 100 | -2.39 % | -52.67 % | -80.48 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253381 | NASDAQ 100 | Warrant | Put | 18,400 | 20,392.9 | 0.48 | 0.010 | 0.49 | 100 | -2.04 % | -53.89 % | -80.63 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253399 | NASDAQ 100 | Warrant | Put | 18,600 | 20,392.9 | 0.57 | 0.010 | 0.58 | 100 | -1.72 % | -54.87 % | -80.62 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253407 | NASDAQ 100 | Warrant | Put | 18,400 | 20,392.9 | 6.09 | 0.010 | 6.1 | 100 | -0.16 % | -16.51 % | -29.56 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253415 | S&P 500 | Warrant | Call | 5,200 | 5,565.94 | 3.996 | 0.010 | 4.006 | 100 | -0.25 % | 21.83 % | 54.52 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253423 | S&P 500 | Warrant | Call | 5,300 | 5,565.94 | 4.2 | 0.010 | 4.21 | 100 | -0.24 % | 17.94 % | 43.98 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253431 | S&P 500 | Warrant | Call | 5,200 | 5,565.94 | 4.931 | 0.010 | 4.941 | 100 | -0.20 % | 15.86 % | 38.71 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253449 | S&P 500 | Warrant | Call | 5,700 | 5,565.94 | 3.375 | 0.010 | 3.385 | 100 | -0.30 % | 16.74 % | 40.63 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253456 | S&P 500 | Warrant | Call | 5,700 | 5,565.94 | 4.078 | 0.010 | 4.088 | 100 | -0.24 % | 13.82 % | 32.75 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253464 | S&P 500 | Warrant | Call | 5,700 | 5,565.94 | 4.72 | 0.010 | 4.73 | 100 | -0.21 % | 11.77 % | 28.12 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253472 | S&P 500 | Warrant | Put | 5,200 | 5,565.94 | 0.705 | 0.010 | 0.715 | 100 | -1.40 % | -20.16 % | -36.49 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253480 | S&P 500 | Warrant | Put | 5,300 | 5,565.94 | 0.848 | 0.010 | 0.858 | 100 | -1.17 % | -20.90 % | -36.86 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253498 | S&P 500 | Warrant | Put | 5,700 | 5,565.94 | 2.521 | 0.010 | 2.531 | 100 | -0.40 % | -12.43 % | -22.93 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253506 | S&P 500 | Warrant | Put | 5,700 | 5,565.94 | 2.81 | 0.010 | 2.82 | 100 | -0.35 % | -10.17 % | -19.23 % | 3 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.