Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1241195101 | S&P 500 | Warrant | Call | 4,000 | 5,565.94 | 14.834 | 0.010 | 14.844 | 100 | -0.07 % | 5.78 % | 13.35 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035945 | S&P 500 | Warrant | Call | 4,000 | 5,565.94 | 14.37 | 0.010 | 14.38 | 100 | -0.07 % | 6.13 % | 14.03 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195119 | S&P 500 | Warrant | Call | 3,900 | 5,565.94 | 15.693 | 0.010 | 15.703 | 100 | -0.06 % | 5.46 % | 12.59 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195127 | S&P 500 | Warrant | Call | 3,800 | 5,565.94 | 16.554 | 0.010 | 16.564 | 100 | -0.06 % | 5.16 % | 11.89 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1352648161 | S&P 500 | Warrant | Put | 5,800 | 5,565.94 | 2.85 | 0.010 | 2.86 | 100 | -0.35 % | -12.31 % | -22.91 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648203 | S&P 500 | Warrant | Put | 5,800 | 5,565.94 | 3.122 | 0.010 | 3.132 | 100 | -0.32 % | -10.13 % | -19.33 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648245 | S&P 500 | Warrant | Put | 5,800 | 5,565.94 | 3.359 | 0.010 | 3.369 | 100 | -0.30 % | -8.87 % | -16.86 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253498 | S&P 500 | Warrant | Put | 5,700 | 5,565.94 | 2.521 | 0.010 | 2.531 | 100 | -0.40 % | -12.43 % | -22.93 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253506 | S&P 500 | Warrant | Put | 5,700 | 5,565.94 | 2.81 | 0.010 | 2.82 | 100 | -0.35 % | -10.17 % | -19.23 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253514 | S&P 500 | Warrant | Put | 5,700 | 5,565.94 | 3.056 | 0.010 | 3.066 | 100 | -0.33 % | -8.91 % | -16.80 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648195 | S&P 500 | Warrant | Put | 5,600 | 5,565.94 | 2.528 | 0.010 | 2.538 | 100 | -0.39 % | -10.23 % | -19.13 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648153 | S&P 500 | Warrant | Put | 5,600 | 5,565.94 | 2.231 | 0.010 | 2.241 | 100 | -0.45 % | -12.54 % | -22.83 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648237 | S&P 500 | Warrant | Put | 5,600 | 5,565.94 | 2.78 | 0.010 | 2.79 | 100 | -0.36 % | -8.94 % | -16.69 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648120 | S&P 500 | Warrant | Put | 5,500 | 5,565.94 | 1.242 | 0.010 | 1.252 | 100 | -0.80 % | -20.64 % | -37.18 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648112 | S&P 500 | Warrant | Put | 5,500 | 5,565.94 | 0.689 | 0.010 | 0.699 | 100 | -1.43 % | -34.38 % | -56.67 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648146 | S&P 500 | Warrant | Put | 5,500 | 5,565.94 | 1.975 | 0.010 | 1.985 | 100 | -0.50 % | -12.65 % | -22.70 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648229 | S&P 500 | Warrant | Put | 5,500 | 5,565.94 | 2.528 | 0.010 | 2.538 | 100 | -0.39 % | -9.00 % | -16.57 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648187 | S&P 500 | Warrant | Put | 5,500 | 5,565.94 | 2.275 | 0.010 | 2.285 | 100 | -0.44 % | -10.26 % | -18.95 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648138 | S&P 500 | Warrant | Put | 5,400 | 5,565.94 | 1.749 | 0.010 | 1.759 | 100 | -0.57 % | -12.77 % | -22.51 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648211 | S&P 500 | Warrant | Put | 5,400 | 5,565.94 | 2.297 | 0.010 | 2.307 | 100 | -0.43 % | -9.07 % | -16.47 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.