Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1332899967 | NASDAQ 100 | Mini Future | Long | 18,030 | 20,392.9 | 4.75 | 0.010 | 4.76 | 500 | -0.21 % | 20.25 % | 80.61 % | 8 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332905335 | DAX | Knock-Out Warrant (open end) | Call | 18,039.179 | 18,513.6 | 0.9 | 0.100 | 1 | 500 | -10.00 % | 91.49 % | ― | 25 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1362342813 | DAX | Knock-Out Warrant (open end) | Call | 18,043.915 | 18,513.6 | 4.729 | 0.010 | 4.739 | 100 | -0.21 % | ― | ― | 4 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349286661 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,045.863 | 20,392.9 | 21.109 | 0.010 | 21.119 | 100 | -0.05 % | 39.17 % | 113.16 % | 8 May. 2024 | |
DAX Warrant with ISIN code: CH1337770528 | DAX | Warrant | Call | 18,050 | 18,513.6 | 6.501 | 0.010 | 6.511 | 100 | -0.15 % | 22.57 % | -25.55 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1347463320 | DAX | Warrant | Call | 18,050 | 18,513.6 | 5.182 | 0.010 | 5.192 | 100 | -0.19 % | 31.36 % | -31.68 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463379 | DAX | Warrant | Call | 18,050 | 18,513.6 | 7.941 | 0.010 | 7.951 | 100 | -0.13 % | 18.20 % | -21.52 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1359212904 | DAX | Warrant | Call | 18,050 | 18,513.6 | 4.823 | 0.010 | 4.833 | 100 | -0.21 % | 36.05 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359212987 | DAX | Warrant | Call | 18,050 | 18,513.6 | 5.552 | 0.010 | 5.562 | 100 | -0.18 % | 27.63 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1337770593 | DAX | Warrant | Put | 18,050 | 18,513.6 | 1.245 | 0.010 | 1.255 | 100 | -0.80 % | -49.49 % | -22.62 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1347463650 | DAX | Warrant | Put | 18,050 | 18,513.6 | 0.46 | 0.010 | 0.47 | 100 | -2.13 % | -71.85 % | -54.68 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1359213126 | DAX | Warrant | Put | 18,050 | 18,513.6 | 0.238 | 0.010 | 0.248 | 100 | -4.03 % | -82.47 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1347463692 | DAX | Warrant | Put | 18,050 | 18,513.6 | 2.027 | 0.010 | 2.037 | 100 | -0.49 % | -37.32 % | -12.18 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1359213191 | DAX | Warrant | Put | 18,050 | 18,513.6 | 0.702 | 0.010 | 0.712 | 100 | -1.40 % | -63.28 % | ― | 18 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1362342607 | DAX | Mini Future | Long | 18,060 | 18,513.6 | 6.901 | 0.010 | 6.911 | 100 | -0.14 % | ― | ― | 4 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349290267 | NASDAQ 100 | Mini Future | Long | 18,060 | 20,392.9 | 23.935 | 0.010 | 23.945 | 100 | -0.04 % | 33.07 % | 88.76 % | 14 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1362342821 | DAX | Knock-Out Warrant (open end) | Call | 18,063.919 | 18,513.6 | 4.543 | 0.010 | 4.553 | 100 | -0.22 % | ― | ― | 4 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332901094 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,066.961 | 20,392.9 | 4.09 | 0.010 | 4.1 | 500 | -0.24 % | 24.32 % | 105.53 % | 16 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332900336 | NASDAQ 100 | Mini Future | Long | 18,070 | 20,392.9 | 4.69 | 0.010 | 4.7 | 500 | -0.21 % | 20.26 % | 81.78 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1362342615 | DAX | Mini Future | Long | 18,080 | 18,513.6 | 6.709 | 0.010 | 6.719 | 100 | -0.15 % | ― | ― | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.