Products
16485 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1264046264 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 157.016 | 279.8 | 12.4 | ― | ― | 10 | 0.00 % | -0.88 % | -4.10 % | 10 May. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1275652688 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 147.146 | 279.8 | 13.38 | ― | ― | 10 | 0.00 % | -0.89 % | -3.81 % | 6 Jun. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1232644430 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 128.045 | 279.8 | 15.26 | ― | ― | 10 | 0.00 % | -0.78 % | -3.30 % | 21 Nov. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1220857978 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 117.419 | 279.8 | 16.32 | ― | ― | 10 | 0.00 % | -0.73 % | -3.09 % | 27 Oct. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1220854736 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 111.93 | 279.8 | 16.87 | ― | ― | 10 | 0.00 % | -0.71 % | -2.99 % | 24 Oct. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196176569 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 102.257 | 279.8 | 17.84 | ― | ― | 10 | 0.00 % | -0.61 % | -2.78 % | 7 Jul. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196163104 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 96.822 | 279.8 | 18.38 | ― | ― | 10 | 0.00 % | -0.65 % | -2.70 % | 22 Jun. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196163112 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 85.579 | 279.8 | 19.51 | ― | ― | 10 | 0.00 % | -0.56 % | -2.50 % | 22 Jun. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196165547 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 74.327 | 279.8 | 20.63 | ― | ― | 10 | 0.00 % | -0.53 % | -2.37 % | 23 Jun. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1359207276 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 358.484 | 279.8 | 8.18 | 0.040 | 8.22 | 10 | -0.49 % | 1.24 % | 5.01 % | 13 Jun. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1355249215 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 338.102 | 279.8 | 6.14 | 0.040 | 6.18 | 10 | -0.65 % | 1.66 % | 6.78 % | 28 May. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1349286356 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 313.397 | 279.8 | 3.54 | ― | ― | 10 | 0.00 % | 2.91 % | 12.38 % | 8 May. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1366462468 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 299.637 | 279.8 | 2.29 | 0.040 | 2.33 | 10 | -1.72 % | 4.09 % | ― | 16 Jul. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1366464753 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 289.703 | 279.8 | 1.33 | 0.040 | 1.37 | 10 | -2.92 % | 9.02 % | ― | 18 Jul. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1355250239 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 140.8 | 161.878 | 2.4 | 0.010 | 2.41 | 10 | -0.41 % | -23.08 % | -33.70 % | 29 May. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 123.6 | 161.878 | 3.86 | 0.010 | 3.87 | 10 | -0.26 % | -15.72 % | -24.02 % | 13 Feb. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 99.36 | 161.878 | 5.91 | 0.010 | 5.92 | 10 | -0.17 % | -10.99 % | -17.34 % | 29 Nov. 2023 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306071627 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 94.59 | 161.878 | 6.31 | 0.010 | 6.32 | 10 | -0.16 % | -10.50 % | -16.53 % | 8 Nov. 2023 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 89.05 | 161.878 | 6.78 | 0.010 | 6.79 | 10 | -0.15 % | -9.84 % | -15.67 % | 25 Jan. 2023 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1359220758 | Taiwan Semiconductor Manufacturing Co | Mini Future | Short | 200.01 | 161.878 | 4.33 | 0.010 | 4.34 | 10 | -0.23 % | 17.34 % | 30.42 % | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.