Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1355253514 | S&P 500 | Warrant | Put | 5,700 | 5,565.94 | 3.056 | 0.010 | 3.066 | 100 | -0.33 % | -8.91 % | -16.89 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253522 | SMI | Warrant | Call | 11,950 | 12,028.6 | 1.531 | 0.020 | 1.551 | 100 | -1.29 % | -13.80 % | -60.83 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253530 | SMI | Warrant | Call | 11,950 | 12,028.6 | 2.297 | 0.020 | 2.317 | 100 | -0.86 % | -8.30 % | -49.27 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253548 | SMI | Warrant | Call | 11,950 | 12,028.6 | 3.132 | 0.020 | 3.152 | 100 | -0.63 % | -4.69 % | -38.88 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253555 | SMI | Warrant | Call | 11,950 | 12,028.6 | 4.819 | 0.020 | 4.839 | 100 | -0.41 % | -2.78 % | -28.12 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253563 | SMI | Warrant | Call | 11,950 | 12,028.6 | 5.76 | 0.020 | 5.78 | 100 | -0.35 % | -1.99 % | -24.56 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253571 | SMI | Warrant | Put | 11,850 | 12,028.6 | 0.383 | 0.020 | 0.403 | 100 | -4.96 % | -49.67 % | -37.82 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253589 | SMI | Warrant | Put | 11,950 | 12,028.6 | 0.647 | 0.020 | 0.667 | 100 | -3.00 % | -40.42 % | -19.02 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253597 | SMI | Warrant | Put | 11,850 | 12,028.6 | 0.941 | 0.020 | 0.961 | 100 | -2.08 % | -28.50 % | -8.46 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253605 | SMI | Warrant | Put | 11,950 | 12,028.6 | 1.258 | 0.020 | 1.278 | 100 | -1.56 % | -24.26 % | 0.72 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253613 | SMI | Warrant | Put | 11,850 | 12,028.6 | 1.672 | 0.020 | 1.692 | 100 | -1.18 % | -16.94 % | 9.64 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253621 | SMI | Warrant | Put | 11,950 | 12,028.6 | 2.018 | 0.020 | 2.038 | 100 | -0.98 % | -14.89 % | 13.75 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253639 | SMI | Warrant | Put | 11,950 | 12,028.6 | 3.276 | 0.020 | 3.296 | 100 | -0.61 % | -9.30 % | 14.63 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253647 | SMI | Warrant | Put | 11,950 | 12,028.6 | 4.318 | 0.020 | 4.338 | 100 | -0.46 % | -6.54 % | 13.01 % | 3 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355253696 | NASDAQ 100 | Mini Future | Long | 18,230 | 20,392.9 | 22.479 | 0.010 | 22.489 | 100 | -0.04 % | 35.86 % | 99.87 % | 3 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355253829 | SMI | Knock-Out Warrant (open end) | Call | 11,838.257 | 12,028.6 | 2.019 | 0.020 | 2.039 | 100 | -0.98 % | 3.33 % | -56.33 % | 3 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355253837 | SMI | Knock-Out Warrant (open end) | Call | 11,858.358 | 12,028.6 | 1.845 | ― | ― | 100 | 0.00 % | 4.65 % | -58.31 % | 3 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355253845 | SMI | Knock-Out Warrant (open end) | Call | 11,878.46 | 12,028.6 | 1.652 | ― | ― | 100 | 0.00 % | 5.02 % | -60.93 % | 3 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355253852 | SMI | Knock-Out Warrant (open end) | Call | 11,898.561 | 12,028.6 | 1.46 | ― | ― | 100 | 0.00 % | 5.57 % | -63.78 % | 3 Jun. 2024 | |
ASML Mini Future with ISIN code: CH1355253878 | ASML | Mini Future | Long | 865.06 | 990.9 | 16.08 | 0.350 | 16.43 | 10 | -2.13 % | 22.10 % | 13.80 % | 4 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.