Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1355259016 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,148.48 | 5,565.94 | 5.256 | 0.010 | 5.266 | 100 | -0.19 % | -15.38 % | ― | 10 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903561 | SMI | Knock-Out Warrant (open end) | Put | 13,168.344 | 12,028.6 | 2.32 | 0.010 | 2.33 | 500 | -0.43 % | -4.13 % | ― | 10 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355259107 | SMI | Knock-Out Warrant (open end) | Put | 12,519.803 | 12,028.6 | 5.008 | 0.020 | 5.028 | 100 | -0.40 % | -6.44 % | ― | 10 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355259099 | SMI | Knock-Out Warrant (open end) | Put | 12,410.049 | 12,028.6 | 3.923 | 0.020 | 3.943 | 100 | -0.51 % | -8.00 % | ― | 10 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355259081 | SMI | Knock-Out Warrant (open end) | Put | 12,370.139 | 12,028.6 | 3.533 | 0.020 | 3.553 | 100 | -0.56 % | -8.76 % | ― | 10 Jun. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1355258307 | VAT Group | Knock-Out Warrant (open end) | Call | 471.85 | 516 | 4.46 | ― | ― | 10 | 0.00 % | 11.78 % | ― | 10 Jun. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1355258315 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 498.878 | 474 | 2.94 | ― | ― | 10 | 0.00 % | 32.43 % | ― | 10 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1355259123 | CAC40 | Mini Future | Short | 8,080 | 7,688.18 | 5.483 | 0.015 | 5.498 | 100 | -0.27 % | -24.53 % | ― | 11 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1355259115 | CAC40 | Mini Future | Short | 8,030 | 7,688.18 | 4.989 | 0.015 | 5.004 | 100 | -0.30 % | -26.35 % | ― | 11 Jun. 2024 | |
Gold Mini Future with ISIN code: CH1332903587 | Gold | Mini Future | Short | 2,401.09 | 2,389.07 | 0.62 | 0.010 | 0.63 | 100 | -1.59 % | -45.61 % | ― | 11 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355259248 | CAC40 | Knock-Out Warrant (open end) | Put | 8,082.729 | 7,688.18 | 4.027 | 0.015 | 4.042 | 100 | -0.37 % | -30.89 % | ― | 11 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355259230 | CAC40 | Knock-Out Warrant (open end) | Put | 8,032.758 | 7,688.18 | 3.572 | 0.015 | 3.587 | 100 | -0.42 % | -33.41 % | ― | 11 Jun. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332903629 | Gold | Knock-Out Warrant (open end) | Put | 2,401.32 | 2,389.07 | 0.19 | ― | ― | 100 | 0.00 % | -73.24 % | ― | 11 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355259354 | SMI | Knock-Out Warrant (open end) | Put | 12,311.331 | 12,028.6 | 2.961 | 0.020 | 2.981 | 100 | -0.67 % | -10.19 % | ― | 11 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1355260154 | CAC40 | Mini Future | Short | 7,980 | 7,688.18 | 4.496 | 0.015 | 4.511 | 100 | -0.33 % | -28.46 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903694 | NASDAQ 100 | Mini Future | Short | 23,000 | 20,392.9 | 5.64 | 0.010 | 5.65 | 500 | -0.18 % | -13.36 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903686 | NASDAQ 100 | Mini Future | Short | 22,500 | 20,392.9 | 4.72 | 0.010 | 4.73 | 500 | -0.21 % | -15.71 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903678 | NASDAQ 100 | Mini Future | Short | 21,800 | 20,392.9 | 3.44 | 0.010 | 3.45 | 500 | -0.29 % | -20.19 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903660 | NASDAQ 100 | Mini Future | Short | 21,200 | 20,392.9 | 2.34 | 0.010 | 2.35 | 500 | -0.43 % | -27.10 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903652 | NASDAQ 100 | Mini Future | Short | 20,900 | 20,392.9 | 1.79 | 0.010 | 1.8 | 500 | -0.56 % | -32.71 % | ― | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.