Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1315335690 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 39,374.1 | 4.972 | 0.010 | 4.982 | 1,000 | -0.20 % | 1.57 % | 4.04 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653421 | Dow Jones Industrial Average | Warrant | Call | 36,000 | 39,374.1 | 3.408 | 0.010 | 3.418 | 1,000 | -0.29 % | 4.80 % | 6.73 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036109 | Dow Jones Industrial Average | Warrant | Call | 36,000 | 39,374.1 | 3.961 | 0.010 | 3.971 | 1,000 | -0.25 % | 3.47 % | 5.91 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275992191 | Dow Jones Industrial Average | Warrant | Call | 35,500 | 39,374.1 | 4.348 | 0.010 | 4.358 | 1,000 | -0.23 % | 3.35 % | 5.66 % | 20 Jul. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1278918169 | Dow Jones Industrial Average | Warrant | Call | 35,500 | 39,374.1 | 3.827 | 0.010 | 3.837 | 1,000 | -0.26 % | 4.39 % | 6.48 % | 17 Aug. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653439 | Dow Jones Industrial Average | Warrant | Call | 35,000 | 39,374.1 | 4.251 | 0.010 | 4.261 | 1,000 | -0.23 % | 4.01 % | 6.25 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036117 | Dow Jones Industrial Average | Warrant | Call | 35,000 | 39,374.1 | 4.742 | 0.010 | 4.752 | 1,000 | -0.21 % | 3.06 % | 5.49 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1306080669 | Dow Jones Industrial Average | Warrant | Call | 34,500 | 39,374.1 | 5.143 | 0.010 | 5.153 | 1,000 | -0.19 % | 2.90 % | 5.26 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653447 | Dow Jones Industrial Average | Warrant | Call | 34,000 | 39,374.1 | 5.11 | 0.010 | 5.12 | 1,000 | -0.20 % | 3.40 % | 5.71 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036125 | Dow Jones Industrial Average | Warrant | Call | 34,000 | 39,374.1 | 5.548 | 0.010 | 5.558 | 1,000 | -0.18 % | 2.72 % | 5.14 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036133 | Dow Jones Industrial Average | Warrant | Call | 33,500 | 39,374.1 | 5.958 | 0.010 | 5.968 | 1,000 | -0.17 % | 2.58 % | 4.97 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653454 | Dow Jones Industrial Average | Warrant | Call | 33,500 | 39,374.1 | 5.543 | 0.010 | 5.553 | 1,000 | -0.18 % | 3.14 % | 5.46 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036141 | Dow Jones Industrial Average | Warrant | Call | 33,000 | 39,374.1 | 6.372 | 0.010 | 6.382 | 1,000 | -0.16 % | 2.44 % | 4.82 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653462 | Dow Jones Industrial Average | Warrant | Call | 33,000 | 39,374.1 | 5.978 | 0.010 | 5.988 | 1,000 | -0.17 % | 2.91 % | 5.23 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909085 | Dow Jones Industrial Average | Warrant | Call | 32,500 | 39,374.1 | 6.416 | 0.010 | 6.426 | 1,000 | -0.16 % | 2.74 % | 5.03 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909101 | Dow Jones Industrial Average | Warrant | Call | 32,500 | 39,374.1 | 6.79 | 0.010 | 6.8 | 1,000 | -0.15 % | 2.38 % | 4.65 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909093 | Dow Jones Industrial Average | Warrant | Call | 32,000 | 39,374.1 | 6.853 | 0.010 | 6.863 | 1,000 | -0.15 % | 2.56 % | 4.83 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646843 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 39,374.1 | 2.981 | 0.010 | 2.991 | 1,000 | -0.33 % | -3.81 % | -5.69 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646876 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 39,374.1 | 3.055 | 0.010 | 3.065 | 1,000 | -0.33 % | -4.29 % | -5.51 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646900 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 39,374.1 | 3.153 | 0.010 | 3.163 | 1,000 | -0.32 % | -3.49 % | -4.74 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.