Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1355259743 | S&P 500 | Warrant | Put | 5,400 | 5,565.94 | 0.496 | 0.010 | 0.506 | 100 | -1.98 % | -35.16 % | ― | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648179 | S&P 500 | Warrant | Put | 5,400 | 5,565.94 | 2.046 | 0.010 | 2.056 | 100 | -0.49 % | -10.34 % | -18.81 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259750 | S&P 500 | Warrant | Put | 5,400 | 5,565.94 | 1.023 | 0.010 | 1.033 | 100 | -0.97 % | -20.88 % | ― | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259768 | S&P 500 | Warrant | Put | 5,400 | 5,565.94 | 1.381 | 0.010 | 1.391 | 100 | -0.72 % | -16.10 % | ― | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253480 | S&P 500 | Warrant | Put | 5,300 | 5,565.94 | 0.848 | 0.010 | 0.858 | 100 | -1.17 % | -20.90 % | -36.19 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259735 | S&P 500 | Warrant | Put | 5,300 | 5,565.94 | 0.364 | 0.010 | 0.374 | 100 | -2.67 % | -35.69 % | ― | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336961 | S&P 500 | Warrant | Put | 5,300 | 5,565.94 | 1.582 | 0.010 | 1.592 | 100 | -0.63 % | -12.69 % | -22.03 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337027 | S&P 500 | Warrant | Put | 5,300 | 5,565.94 | 1.88 | 0.010 | 1.89 | 100 | -0.53 % | -10.18 % | -18.47 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336904 | S&P 500 | Warrant | Put | 5,300 | 5,565.94 | 1.235 | 0.010 | 1.245 | 100 | -0.80 % | -15.87 % | -27.74 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337084 | S&P 500 | Warrant | Put | 5,300 | 5,565.94 | 2.13 | 0.010 | 2.14 | 100 | -0.47 % | -8.94 % | -16.47 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336896 | S&P 500 | Warrant | Put | 5,200 | 5,565.94 | 1.072 | 0.010 | 1.082 | 100 | -0.92 % | -15.92 % | -27.42 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253472 | S&P 500 | Warrant | Put | 5,200 | 5,565.94 | 0.705 | 0.010 | 0.715 | 100 | -1.40 % | -20.16 % | -35.91 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337019 | S&P 500 | Warrant | Put | 5,200 | 5,565.94 | 1.692 | 0.010 | 1.702 | 100 | -0.59 % | -10.29 % | -18.34 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336953 | S&P 500 | Warrant | Put | 5,200 | 5,565.94 | 1.404 | 0.010 | 1.414 | 100 | -0.71 % | -12.80 % | -21.83 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648104 | S&P 500 | Warrant | Put | 5,200 | 5,565.94 | 0.274 | 0.010 | 0.284 | 100 | -3.52 % | -35.53 % | -57.59 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337076 | S&P 500 | Warrant | Put | 5,200 | 5,565.94 | 1.936 | 0.010 | 1.946 | 100 | -0.51 % | -8.98 % | -16.41 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336888 | S&P 500 | Warrant | Put | 5,100 | 5,565.94 | 0.932 | 0.010 | 0.942 | 100 | -1.06 % | -15.96 % | -27.13 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337001 | S&P 500 | Warrant | Put | 5,100 | 5,565.94 | 1.523 | 0.010 | 1.533 | 100 | -0.65 % | -10.31 % | -18.16 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336946 | S&P 500 | Warrant | Put | 5,100 | 5,565.94 | 1.246 | 0.010 | 1.256 | 100 | -0.80 % | -12.87 % | -21.59 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337068 | S&P 500 | Warrant | Put | 5,100 | 5,565.94 | 1.759 | 0.010 | 1.769 | 100 | -0.57 % | -9.00 % | -16.32 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.