Products
16485 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1355250932 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 141.737 | 161.878 | 1.86 | 0.010 | 1.87 | 10 | -0.53 % | -16.96 % | -39.22 % | 29 May. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1326204968 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 124.436 | 161.878 | 3.38 | 0.010 | 3.39 | 10 | -0.29 % | -10.58 % | -26.52 % | 13 Feb. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1315323670 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 99.045 | 161.878 | 5.62 | 0.010 | 5.63 | 10 | -0.18 % | -6.80 % | -18.08 % | 17 Jan. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1264045498 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 87.814 | 161.878 | 6.62 | 0.010 | 6.63 | 10 | -0.15 % | -5.83 % | -15.88 % | 9 May. 2023 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1355250940 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Put | 199.708 | 161.878 | 3.41 | 0.010 | 3.42 | 10 | -0.29 % | 10.00 % | 42.68 % | 29 May. 2024 | |
Target Mini Future with ISIN code: CH1306092961 | Target | Mini Future | Long | 140.34 | 149.056 | 1.83 | 0.010 | 1.84 | 10 | -0.54 % | -5.67 % | -1.08 % | 18 Dec. 2023 | |
Target Mini Future with ISIN code: CH1306089686 | Target | Mini Future | Long | 135.29 | 149.056 | 2.24 | 0.010 | 2.25 | 10 | -0.44 % | -4.27 % | -1.32 % | 12 Dec. 2023 | |
Target Mini Future with ISIN code: CH1306078143 | Target | Mini Future | Long | 130.88 | 149.056 | 2.59 | 0.010 | 2.6 | 10 | -0.38 % | -4.07 % | -1.52 % | 17 Nov. 2023 | |
Target Mini Future with ISIN code: CH1306078135 | Target | Mini Future | Long | 125.58 | 149.056 | 3.02 | 0.010 | 3.03 | 10 | -0.33 % | -3.51 % | -1.31 % | 17 Nov. 2023 | |
Target Mini Future with ISIN code: CH1306076238 | Target | Mini Future | Long | 115 | 149.056 | 3.88 | 0.010 | 3.89 | 10 | -0.26 % | -2.76 % | -1.02 % | 16 Nov. 2023 | |
Target Mini Future with ISIN code: CH1306076220 | Target | Mini Future | Long | 109.7 | 149.056 | 4.3 | 0.010 | 4.31 | 10 | -0.23 % | -2.71 % | -1.15 % | 16 Nov. 2023 | |
Target Mini Future with ISIN code: CH1285472770 | Target | Mini Future | Long | 104.71 | 149.056 | 4.71 | 0.010 | 4.72 | 10 | -0.21 % | -2.48 % | -1.05 % | 3 Oct. 2023 | |
Target Mini Future with ISIN code: CH1286537290 | Target | Mini Future | Long | 93.81 | 149.056 | 5.59 | 0.010 | 5.6 | 10 | -0.18 % | -2.10 % | -1.06 % | 10 Oct. 2023 | |
Target Mini Future with ISIN code: CH1337759182 | Target | Mini Future | Short | 199.4 | 149.056 | 6.41 | 0.010 | 6.42 | 10 | -0.16 % | 0.16 % | -3.32 % | 3 Apr. 2024 | |
Target Mini Future with ISIN code: CH1330038592 | Target | Mini Future | Short | 189.5 | 149.056 | 5.44 | 0.010 | 5.45 | 10 | -0.18 % | 0.37 % | -3.55 % | 7 Mar. 2024 | |
Target Mini Future with ISIN code: CH1337763374 | Target | Mini Future | Short | 179.34 | 149.056 | 4.45 | 0.010 | 4.46 | 10 | -0.22 % | 0.68 % | -3.68 % | 8 Apr. 2024 | |
Target Mini Future with ISIN code: CH1344390641 | Target | Mini Future | Short | 169.29 | 149.056 | 3.46 | 0.010 | 3.47 | 10 | -0.29 % | 0.87 % | -4.42 % | 17 Apr. 2024 | |
Target Mini Future with ISIN code: CH1355261608 | Target | Mini Future | Short | 160.06 | 149.056 | 2.55 | 0.010 | 2.56 | 10 | -0.39 % | 1.19 % | -5.56 % | 13 Jun. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1366471444 | Target | Knock-Out Warrant (open end) | Call | 145.038 | 149.056 | 0.53 | 0.010 | 0.54 | 10 | -1.85 % | ― | ― | 25 Jul. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1315327333 | Target | Knock-Out Warrant (open end) | Call | 140.034 | 149.056 | 0.94 | 0.010 | 0.95 | 10 | -1.05 % | -8.74 % | -1.05 % | 24 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.