Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aryzta Mini Future with ISIN code: CH1355253928 | Aryzta | Mini Future | Short | 1.94 | 1.649 | 0.52 | ― | ― | 1 | 0.00 % | -7.14 % | 23.81 % | 4 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH1355253944 | BB Biotech | Mini Future | Long | 36.16 | 39.8 | 0.54 | ― | ― | 10 | 0.00 % | -6.90 % | -14.29 % | 4 Jun. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1355253969 | Eli Lilly | Mini Future | Long | 805.65 | 914.191 | 1.18 | 0.010 | 1.19 | 100 | -0.84 % | 4.42 % | 118.52 % | 4 Jun. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1355253977 | Eli Lilly | Mini Future | Short | 1,000.61 | 914.191 | 1.06 | 0.010 | 1.07 | 100 | -0.93 % | -7.02 % | -39.08 % | 4 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355254082 | Nvidia | Mini Future | Long | 108.76 | 125.809 | 1.98 | 0.010 | 1.99 | 10 | -0.50 % | 9.39 % | 21.47 % | 4 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355254090 | Nvidia | Mini Future | Long | 109.77 | 125.809 | 1.9 | 0.010 | 1.91 | 10 | -0.52 % | 10.47 % | 23.38 % | 4 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355254108 | Nvidia | Mini Future | Long | 110.78 | 125.809 | 1.81 | 0.010 | 1.82 | 10 | -0.55 % | 11.04 % | 23.97 % | 4 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355254116 | Nvidia | Mini Future | Long | 111.78 | 125.809 | 1.73 | 0.010 | 1.74 | 10 | -0.57 % | 11.61 % | 26.28 % | 4 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355254124 | Nvidia | Mini Future | Long | 112.79 | 125.809 | 1.64 | 0.010 | 1.65 | 10 | -0.61 % | 11.56 % | 27.13 % | 4 Jun. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1355254223 | Rivian Automotive | Mini Future | Long | 10.1 | 14.742 | 0.54 | 0.020 | 0.56 | 10 | -3.57 % | 22.73 % | 86.21 % | 4 Jun. 2024 | |
Sika Mini Future with ISIN code: CH1355254231 | Sika | Mini Future | Short | 279.33 | 260.25 | 4.25 | ― | ― | 10 | 0.00 % | -4.92 % | 47.06 % | 4 Jun. 2024 | |
Sika Mini Future with ISIN code: CH1355254249 | Sika | Mini Future | Short | 284.31 | 260.25 | 4.79 | ― | ― | 10 | 0.00 % | -4.39 % | 39.65 % | 4 Jun. 2024 | |
Straumann Holding Mini Future with ISIN code: CH1355254256 | Straumann Holding | Mini Future | Long | 95.41 | 121.5 | 2.86 | ― | ― | 10 | 0.00 % | 43.00 % | 4.00 % | 4 Jun. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1355254314 | Swissquote Group Holding | Mini Future | Long | 271.16 | 297.2 | 4.41 | ― | ― | 10 | 0.00 % | 45.54 % | 10.80 % | 4 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355254439 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,200 | 20,392.9 | 21.359 | 0.010 | 21.369 | 100 | -0.05 % | 40.80 % | 135.26 % | 4 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355254462 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,300 | 20,392.9 | 20.466 | 0.010 | 20.476 | 100 | -0.05 % | 43.53 % | 152.36 % | 4 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355254512 | SMI | Knock-Out Warrant (closed-end) | Call | 11,800 | 12,028.6 | 2.879 | 0.020 | 2.899 | 100 | -0.69 % | 6.87 % | -42.88 % | 4 Jun. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1355254579 | Aryzta | Knock-Out Warrant (open end) | Put | 2.193 | 1.649 | 15.53 | ― | ― | 1 | 0.00 % | -0.26 % | 0.71 % | 4 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1355254587 | BB Biotech | Knock-Out Warrant (open end) | Call | 32.157 | 39.8 | 0.8 | ― | ― | 10 | 0.00 % | -4.76 % | -8.05 % | 4 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1355254595 | BB Biotech | Knock-Out Warrant (open end) | Put | 41.884 | 39.8 | 0.25 | ― | ― | 10 | 0.00 % | 19.05 % | 25.00 % | 4 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.